Yippy, Inc. (YIPI)

[236T568]

15 Consecutive days of lower than $0.50 avg stock price



YIPI Average Stock Price - 11/16/16


Volume Weighted Average Price
$0.417 .. Nov 16, 2016 << 2nd Lowest Avg Price since July 5th
$0.460 .. Nov 15, 2016
$0.443 .. Nov 14, 2014
$0.407 .. Nov 11, 2016 << Lowest Avg Price since July 5th
$0.426 .. Nov 10, 2016
No Trades Nov 09. 2016
$0.462 .. Nov 08, 2016
$0.457 .. Nov 07, 2016
$0.419 .. Nov 04, 2016
$0.436 .. Nov 03, 2016
$0.441 .. Nov 02, 2016
$0.463 .. Nov 01, 2016
$0.473 .. Oct 31, 2016
$0.483 .. Oct 28, 2016
$0.470 .. Oct 27, 2016
$0.491 .. Oct 26, 2016
$0.508 .. Oct 25, 2016
$0.519 .. Oct 24, 2016
$0.560 .. Oct 21, 2016