$CNAB From Under $1 to $18.25 on 03/21/2014 in 1 Month!
IN JUST 1 MONTH! Talk about a HUGE MOVER!
The Float in 2014 was 5,698,250 Shares During this Period of time!
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/26/14 7.50 8.45 7.00 7.10 31,390 0.00 0.00% 7.10 246k 102
03/25/14 4.87 7.90 4.10 7.10 22,296 3.21 82.52% 7.10 131.7k 87
03/24/14 4.37 4.37 3.65 3.89 5,993 -0.16 -3.95% 3.89 23.53k 30
03/21/14 15.50 18.25 14.47 16.20 7,752 0.55 15.71% 4.05 130.02k 60
03/20/14 13.25 14.47 12.30 14.00 6,437 0.1875 5.66% 3.50 85.8k 19
03/19/14 13.50 13.50 11.00 13.25 7,270 -0.0625 -1.85% 3.3125 88.37k 23
03/18/14 8.60 14.99 8.47 13.50 7,921 1.175 53.41% 3.375 88.2k 53
03/17/14 7.50 8.80 7.50 8.80 17,874 0.40 22.22% 2.20 149.09k 42
03/14/14 7.70 8.25 6.85 7.20 7,169 -0.025 -1.37% 1.80 53.95k 19
03/13/14 6.30 8.25 6.30 7.30 10,670 0.2375 14.96% 1.825 79.07k 40
03/12/14 5.00 6.35 5.00 6.35 300 0.3375 27.00% 1.5875 1.77k 2
03/11/14 7.00 7.00 4.50 5.00 4,379 -0.40 -24.24% 1.25 23.93k 14
03/10/14 7.50 8.90 6.50 6.60 7,482 -0.10 -5.71% 1.65 56.68k 38
03/07/14 4.75 7.00 4.50 7.00 32,800 0.7475 74.56% 1.75 176.73k 72
03/06/14 3.10 4.25 2.45 4.01 45,317 0.265 35.93% 1.0025 134.46k 80
03/05/14 1.25 3.50 1.25 2.95 32,275 0.425 136.00% 0.7375 81.5k 80
03/04/14 1.06 1.25 1.05 1.25 8,260 0.025 8.70% 0.3125 9.56k 15
03/03/14 0.90 1.30 0.83 1.15 28,917 0.15 109.09% 0.2875 30.1k 47
02/28/14 0.55 0.55 0.55 0.55 1,000 0.05 57.14% 0.1375 550.00 1
02/27/14 0.56 0.56 0.35 0.35 9,800 -0.0575 -39.66% 0.0875 5.2k 8
02/26/14 0.70 0.70 0.58 0.58 8,965 -0.025 -14.71% 0.145 5.62k 12
