Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, October 21, 2016 4:15:26 PM
Filled Buy 2500 PTOI Limit 0.0411 12:43:06 10/21/16
long's known pick = 2500/3420 = 73.09%
trades fed to NN's elastic bid resulting in NC on 10000 size = 3420/3420 = 100%
trades ~ 10.21.16
12:43:06 0.0411 3000 OTO ** long's 2500 bundled into @ NN's elastic bid NC 10000 size (offset = 500)
09:30:08 0.0411 420 OTO .. @ NN's elastic bid NC 10000 size
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0411Up 0.00 (0.00 %)AS OF 12:43:06PM ET 10/21/2016
Last Trade 0.0411
Trade Time 12:43:06pm ET
Change 0.00
% Change 0.00%
Open 0.0411
Day High 0.0411
Day Low 0.0411
Previous Close
10/20/2016 0.0411
52-Week High ** note date
10/27/2015 0.0773
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
10/19/2016 -16.39%
Volume 3,420
Volume (10 day Average) 88,175
Volume (90 day Average) 93,263
note:
10/28 ~ 0765
10/29 ~ 066
10/30 ~ 0638
11/05 ~ 0624
11/06 ~ 061
11/13 ~ 06
11/17 ~ 055
11/30 ~ 0489
12/02 ~ 0488
12/03 ~ 045
12/14 ~ 0449
12/16 ~ 0399
12/21 ~ 0379
12/23 ~ 0356
12/30 ~ 035
EOD B/A
Bid 0.0411
Bid Size 10000
Ask 0.048
Ask Size 20000
NITE 0.048 10000 10/19
ARCA 0.048 10000 08:00
VNDM 0.051 10000 10/20
CSTI 0.056 23100 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CFGN 1.00 100 07/25
CDEL 2.25 6000 09:59
MAXM 200.00 1 07:35
ARXS U 09/19
NITE 0.0411 10000 10/19
CSTI 0.0362 10000 09:30
CDEL 0.036 11000 09:59
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/20
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ARXS U 09/19
as always .. time stamp input very much appreciated ..
*imo* if CEs' *current pattern* holds .. next round of *volume* will be undertaken by on or b4 10.27.16
have a great weekend longs .. 5 weeks and counting .. :)
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM