Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, October 21, 2016 10:15:38 AM
09:30:08 0.0411 420 OTO .. @ NN's elastic bid NC 10000
PTOI ~ currently
Open 0.0411
Day High 0.0411
Day Low 0.0411
Previous Close
10/20/2016 0.0411
52-Week High ** note date
10/27/2015 0.0773
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
10/19/2016 -16.39%
Volume 420
Volume (10 day Average) 88,175
Volume (90 day Average) 93,263
Bid 0.0411
Bid Size 10000
Ask 0.048
Ask Size 20000
on ask ~ ARCAH ... ;)
NITE 0.048 10000 10/19
ARCA 0.048 10000 08:00
VNDM 0.051 10000 10/20
CSTI 0.056 23100 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CFGN 1.00 100 07/25
CDEL 2.25 6000 09:59
MAXM 200.00 1 07:35
ARXS U 09/19
on bid ~
NITE 0.0411 10000 10/19
CSTI 0.0362 10000 09:30
CDEL 0.036 11000 09:59
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/20
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ARXS U 09/19
note:
10/28 ~ 0765
10/29 ~ 066
10/30 ~ 0638
11/05 ~ 0624
11/06 ~ 061
11/13 ~ 06
11/17 ~ 055
11/30 ~ 0489
12/02 ~ 0488
12/03 ~ 045
12/14 ~ 0449
12/16 ~ 0399
12/21 ~ 0379
12/23 ~ 0356
12/30 ~ 035
here's to what P2O files next .. :)
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM