Wednesday, September 28, 2016 6:37:21 PM
YIPI Average Stock Price - 09/28/16
Volume Weighted Average Price
$0.558 .. Sep 28, 2016
$0.472 .. Sep 27, 2016
$0.547 .. Sep 26, 2016
$0.635 .. Sep 23, 2016
$0.607 .. Sep 22, 2016
$0.691 .. Sep 21, 2016
$0.680 .. Sep 20, 2016
$0.669 .. Sep 19, 2016
$0.710 .. Sep 16, 2016
$0.710 .. Sep 15, 2016
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM