A.I.M. Users Bulletin Board

[SFSecurity]

Hi Gang, Beware of older data from Yahoo. I was looking at 5 years of DHT and the figures got screwy, off by x10 back in 2011/12.

 Date	        Close	        Adj Close 
 10/1/2012	4.22	        3.349867 
 9/4/2012	6.26	        4.969234 
 8/1/2012	5.53	        4.389755 
 7/2/2012	6.61	        5.060504 
 6/1/2012	0.619975	5.69571 
 5/1/2012	0.679973	6.246908 
 4/2/2012	0.799968	7.139324 
 3/1/2012	0.959962	8.567189 
 2/1/2012	1.109956	9.905811 
 1/3/2012	1.059958	9.184081 
 12/1/2011	0.73997	        6.411529 
 11/1/2011	0.819967	7.104667 
 10/3/2011	1.599936	13.585509 
 9/1/2011	2.039918	17.321524 
 8/31/2011	2.979881	25.303009 
 

I went to Google but I did not see how to do monthly for comparison but I did look at the day stuff in that range and Yahoo definitely has a math/programming problem.

Best,

Allen