InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,277.51
(
0.80%
)
US TECH 100
18,064.80
(
0.02%
)
Dow Jones
38,686.32
(
1.51%
)
Brent Oil
81.30
(
0.00%
)
Bitcoin
67,739.13
(
0.38%
)
Post# of 460263
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

TrueTrades

Send PM Follow Ignore
Followers 119
Posts 4512
Boards Moderated 2
Alias Born 04/14/2014

TrueTrades

Re: None

Thursday, 07/21/2016 11:22:11 AM

Thursday, July 21, 2016 11:22:11 AM

Post# of 460263
Woo-hoo! 15ers... 
 
 OPTION CHAIN AVXL - OCT, 21 '16 
 Open	Interest	Tot.	Volume	$	Chg.	Close	Last	Trade	Bid	Ask	Strike	Price 
 807	0	0	4.8	4.4	5.5	2.5	0	0.85	0.05	0	0	1146 
 1577	0	0	2.25	1.85	3.3	5	0.55	1	0.75	0	0	332 
 1931	0	0	1.35	1.2	2.1	7.5	1.9	2.3	2.35	0	0	176 
 710	0	0	0.7	0.5	1	10	3.6	4.5	4.28	0	0	203 
 336	100	0.03	0.45	0.25	0.75	12.5	5.6	7	6.59	0	0	165 
 29	0	0	0.35	0.1	0.6	15	6.8	10.2	0	n/a	0	0
§

Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent AVXL News
More AVXL News
InvestorsHub NewsWire

ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM

Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM

Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM

ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM

One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM

Start posting your company's news
Only $200 per official company press release!