Liquidmetal Technologies Inc (LQMT)

[Jollymon1958]

I love the daily $15.00 trades at the close to spike the price.
Shows the strength of the BULLS and how far a Unicorn will go to sell his beliefs.

Best of Luck!

Time and Sales for Liquidmetal Technologies Inc (LQMT) Jun 30, 2016
Symbol:
Time Price Volume Market
06/29 0.156 100 OTO
06/29 0.156 100 OTO
06/29 0.151 1700 OTO
06/29 0.156 1000 OTO
06/29 0.156 92 OTO
06/29 0.151 12100 OTO
06/29 0.1518 2500 OTO
06/29 0.155 1 OTO
06/29 0.155 1 OTO
06/29 0.155 1 OTO
06/29 0.155 5000 OTO
06/29 0.155 17500 OTO
06/29 0.1552 2500 OTO
06/29 0.155 3702 OTO
06/29 0.155 5000 OTO
06/29 0.155 5000 OTO
06/29 0.155 45478 OTO
06/29 0.155 2000 OTO
06/29 0.155 1200 OTO
06/29 0.155 9041 OTO
06/29 0.155 1 OTO
06/29 0.155 36 OTO
06/29 0.155 10000 OTO
06/29 0.1535 1432 OTO
06/29 0.151 20000 OTO
06/29 0.151 1175 OTO
06/29 0.151 23500 OTO
06/29 0.151 2500 OTO
06/29 0.156 2215 OTO
06/29 0.1535 750 OTO

I better post the Link. If it ain't Bullish-ett they demand proof.
http://quotes.freerealtime.com/dl/frt/M?IM=quotes&symbol=LQMT&type=Time%26Sales&SA=quotes