Anavex Life Sciences Corp (AVXL)

[bas2020]

How can 2 trades of 245,712 shares happen without changing the price? Go figure...

 
 17:19 $ 4.5442 245,712  
 17:18 $ 4.5491 245,712 - Cancelled Trade  
 17:16 $ 4.5445  47,975  
 17:14 $ 4.5491  47,975 - Cancelled Trade  
 17:11 $ 4.55       520  
 17:04 $ 4.5493   2,161  
 17:02 $ 4.73     1,200 HIGH 
 16:52 $ 4.5491 245,712  
 16:52 $ 4.5491  47,975  
 16:47 $ 4.55       921  
 16:46 $ 4.55     7,601  
 16:43 $ 4.55     1,600  
 16:42 $ 4.54       400  
 16:42 $ 4.55       200  
 16:41 $ 4.55       612  
 16:41 $ 4.55    69,246  
 16:41 $ 4.55    14,709  
 16:38 $ 4.55    69,246 - Cancelled Trade  
 16:37 $ 4.55    14,709 - Cancelled Trade  
 16:36 $ 4.5498   1,445  
 16:30 $ 4.5495  14,653  
 16:23 $ 4.5498  31,879  
 16:17 $ 4.5493  51,200  
 16:16 $ 4.549   21,978  
 16:15 $ 4.5491  68,464  
 16:14 $ 4.55    69,246  
 16:14 $ 4.55    14,709  
 16:08 $ 4.5387     230  
 16:08 $ 4.49        57 LOW 
 16:01 $ 4.55     4,730  
 16:01 $ 4.55     2,620  
 16:01 $ 4.55    11,710  
 16:01 $ 4.55     4,500  
 16:01 $ 4.55    12,077  
 16:01 $ 4.55     3,700  
 16:01 $ 4.5493  52,427  
 16:00 $ 4.54       400