W@G1 QQQQ 07/31/06 for a 08/02/06 close [ChartAdded] 37.80 quiet 37.68 Wonderbuy 37.36 rayrohn 37.25 farooq 37.11 DrWorm 37.07 frenchee 36.80 AnderL 36.55 Myself °¿° 36.35 bob3 <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20060728,20060802][pc21!b200!d20,2][vc60][iLb5!Lb14!La13,21,3]>