Suspended lol.ROFLMAO TRADES BACK TO FEB 1 no suspension here!!!must be thinking of another company!!!!NOT BGL..
PLENTY OF TRADES UNLIKE SRGE WHICH HAS 2 MINI TRADES THIS PAST MONTH...A REAL LOSER!!!!
Low Close Volume Adj
Close
2016/06/17 - - - - - -
2016/06/16 0.0050 0.010 0.0050 0.010 123,650 0.010
2016/06/15 - - - - - -
2016/06/14 - - - - - -
2016/06/13 - - - - - -
2016/06/10 - - - - - -
2016/06/09 - - - - - -
2016/06/08 0.0050 0.0050 0.0050 0.0050 215,800 0.0050
2016/06/07 0.0050 0.0050 0.0050 0.0050 20,000 0.0050
2016/06/06 0.0050 0.0050 0.0050 0.0050 10,000 0.0050
2016/06/03 - - - - - -
2016/06/02 - - - - - -
2016/06/01 - - - - - -
2016/05/31 0.0050 0.0050 0.0050 0.0050 48,000 0.0050
2016/05/30 - - - - - -
2016/05/27 0.0050 0.0050 0.0050 0.0050 24,000 0.0050
2016/05/26 - - - - - -
2016/05/25 - - - - - -
2016/05/24 0.010 0.010 0.010 0.010 20,000 0.010
2016/05/20 0.010 0.010 0.010 0.010 9,000 0.010
2016/05/19 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/05/18 0.0050 0.0050 0.0050 0.0050 10,000 0.0050
2016/05/17 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/05/16 0.0050 0.0050 0.0050 0.0050 1,000 0.0050
2016/05/13 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/05/12 - - - - - -
2016/05/11 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/05/10 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/05/09 - - - - - -
2016/05/06 0.0050 0.0050 0.0050 0.0050 155,000 0.0050
2016/05/05 - - - - - -
2016/05/04 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/05/03 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/05/02 0.0050 0.0050 0.0050 0.0050 3,500 0.0050
2016/04/29 0.0050 0.0050 0.0050 0.0050 970 0.0050
2016/04/28 - - - - - -
2016/04/27 - - - - - -
2016/04/26 - - - - - -
2016/04/25 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/22 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/21 0.0050 0.0050 0.0050 0.0050 11,000 0.0050
2016/04/20 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/19 0.0050 0.0050 0.0050 0.0050 3,000 0.0050
2016/04/18 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/15 0.0050 0.0050 0.0050 0.0050 120,000 0.0050
2016/04/14 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/13 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/12 0.0050 0.0050 0.0050 0.0050 6,000 0.0050
2016/04/11 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/08 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/07 0.0050 0.0050 0.0050 0.0050 16,000 0.0050
2016/04/06 0.0050 0.0050 0.0050 0.0050 72,000 0.0050
2016/04/05 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/04/04 0.0050 0.0050 0.0050 0.0050 2,043 0.0050
2016/04/01 0.0050 0.0050 0.0050 0.0050 1,000 0.0050
2016/03/31 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/30 0.0050 0.0050 0.0050 0.0050 18,000 0.0050
2016/03/29 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/28 - - - - - -
2016/03/24 - - - - - -
2016/03/23 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/22 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/21 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/18 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/17 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/16 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/15 0.0050 0.0050 0.0050 0.0050 26,500 0.0050
2016/03/14 - - - - - -
2016/03/11 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/10 0.0050 0.0050 0.0050 0.0050 40,400 0.0050
2016/03/09 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/08 0.0050 0.0050 0.0050 0.0050 32,000 0.0050
2016/03/07 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/04 0.0050 0.0050 0.0050 0.0050 3,860 0.0050
2016/03/03 0.0050 0.0050 0.0050 0.0050 1,835 0.0050
2016/03/02 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/03/01 - - - - - -
2016/02/29 0.0050 0.0050 0.0050 0.0050 34,000 0.0050
2016/02/26 0.010 0.010 0.010 0.010 - 0.010
2016/02/25 0.010 0.010 0.010 0.010 - 0.010
2016/02/24 0.010 0.010 0.010 0.010 - 0.010
2016/02/23 0.010 0.010 0.010 0.010 50,000 0.010
2016/02/22 0.010 0.010 0.010 0.010 - 0.010
2016/02/19 - - - - - -
2016/02/18 0.010 0.010 0.010 0.010 - 0.010
2016/02/17 0.010 0.010 0.010 0.010 323 0.010
2016/02/16 0.010 0.010 0.010 0.010 50,000 0.010
2016/02/12 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/02/11 0.0050 0.0050 0.0050 0.0050 22,000 0.0050
2016/02/10 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/02/09 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/02/08 - - - - - -
2016/02/05 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/02/04 0.0050 0.0050 0.0050 0.0050 5,000 0.0050
2016/02/03 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/02/02 0.0050 0.0050 0.0050 0.0050 - 0.0050
2016/02/01 - - -
