W@G2 QQQQ 07/26/06 for a 07/28/06 close 37.40 farooq 37.38 frenchee 37.20 rayrohn 37.00 AnderL 36.75 bob3 36.11 DrWho 36.00 AZ123 35.99 Myself °¿° 35.88 wonderbooy