Looks like they really don't want to sell shares...
What price did you get?
04/22/16 11:48:11 5.15 5.13 5.16 200
04/22/16 11:49:48 5.15 5.13 5.14 0
04/22/16 11:50:00 5.13 5.10 5.13 300
04/22/16 11:50:17 5.13 5.10 5.13 0
04/22/16 11:51:22 5.13 5.10 5.12 0
04/22/16 11:51:25 5.13 5.10 5.12 0
04/22/16 11:52:50 5.12 5.10 5.12 2100
04/22/16 11:53:23 5.10 5.07 5.10 100
04/22/16 11:53:28 5.10 5.08 5.13 900
04/22/16 11:53:32 5.10 5.08 5.12 0
04/22/16 11:53:38 5.10 5.08 5.13 0
04/22/16 11:53:48 5.10 5.08 5.12 0
04/22/16 11:54:05 5.10 5.09 5.13 0
04/22/16 11:55:43 5.13 5.11 5.15 3050
04/22/16 11:55:48 5.13 5.11 5.16 0
04/22/16 11:55:56 5.13 5.11 5.15 0
04/22/16 11:56:56 5.13 5.12 5.16 0
04/22/16 11:57:06 5.16 5.13 5.17 1969
04/22/16 11:57:06 5.1435 5.13 5.17 1000
04/22/16 11:57:31 5.1435 5.13 5.17 0
04/22/16 11:58:42 5.1435 5.14 5.17 0
04/22/16 11:58:49 5.1435 5.14 5.17 0
04/22/16 11:59:03 5.1435 5.14 5.16 0
04/22/16 11:59:21 5.1435 5.14 5.16 0
04/22/16 11:59:21 5.1544 5.14 5.16 100
04/22/16 11:59:36 5.1544 5.15 5.17 0
04/22/16 11:59:38 5.18 5.15 5.18 6200
04/22/16 11:59:53 5.1695 5.15 5.18 2000
04/22/16 11:59:56 5.1695 5.15 5.18 0
04/22/16 11:59:56 5.1501 5.15 5.18 100
04/22/16 12:00:10 5.18 5.18 5.20 3600
04/22/16 12:00:10 5.18 5.18 5.20 100
04/22/16 12:00:55 5.18 5.18 5.19 0
04/22/16 12:01:10 5.18 5.18 5.19 0
04/22/16 12:01:22 5.19 5.18 5.19 100
04/22/16 12:01:31 5.18 5.16 5.19 300
04/22/16 12:02:25 5.18 5.17 5.19 0
04/22/16 12:03:05 5.18 5.16 5.19 0
04/22/16 12:03:05 5.1889 5.16 5.19 515
04/22/16 12:03:26 5.1889 5.17 5.19 0
04/22/16 12:03:27 5.20 5.20 5.22 793
04/22/16 12:04:56 5.20 5.17 5.21 200
04/22/16 12:05:04 5.20 5.18 5.21 0
04/22/16 12:05:17 5.20 5.17 5.21 0
04/22/16 12:05:44 5.20 5.17 5.21 0
04/22/16 12:05:59 5.20 5.18 5.21 0
04/22/16 12:06:06 5.20 5.18 5.21 0
And from NASDQ:
12:04:56 $ 5.20 100
12:04:56 $ 5.20 100
12:03:27 $ 5.20 208
12:03:27 $ 5.20 235
12:03:22 $ 5.1889 115
12:03:22 $ 5.1889 400
12:01:31 $ 5.18 100
12:00:02 $ 5.1501 100
11:59:53 $ 5.1695 2,000
11:59:38 $ 5.18 3,300
11:59:38 $ 5.17 1,000
11:59:38 $ 5.17 100
11:59:38 $ 5.16 100
11:59:34 $ 5.1544 100
11:57:14 $ 5.1435 1,000
11:57:06 $ 5.16 100
11:57:06 $ 5.16 200
11:57:06 $ 5.16 200
11:57:06 $ 5.16 1,000
11:55:43 $ 5.13 2,800
11:53:23 $ 5.10 100
11:52:50 $ 5.12 100
11:52:50 $ 5.12 1,000
11:52:50 $ 5.1199 1,000
11:50:00 $ 5.1301 100
11:50:00 $ 5.13 100
11:47:52 $ 5.16 100
11:42:49 $ 5.165 100
Read more: http://www.nasdaq.com/symbol/avxl/time-sales#ixzz46ZXhar4U
AI
