Anavex Life Sciences Corp (AVXL): Same BS - $5.10 all sells to targeted bu...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	482
Posts	61673
Boards Moderated	14
Alias Born	09/20/2001

XenaLives

Re: Cbdpotential post# 59771

Friday, 04/22/2016 9:37:22 AM

Friday, April 22, 2016 9:37:22 AM

Same BS - $5.10 all sells to targeted buyers.

From TDA -

04/22/16 09:32:46 5.171 5.12 5.18 0
04/22/16 09:32:47 5.19 5.18 5.24 400
04/22/16 09:33:07 5.19 5.17 5.22 0
04/22/16 09:33:07 5.1701 5.17 5.22 100
04/22/16 09:33:07 5.20 5.17 5.22 2550
04/22/16 09:33:34 5.13 5.13 5.18 2300
04/22/16 09:33:34 5.10 5.11 5.24 21860
04/22/16 09:33:35 5.10 5.10 5.25 282
04/22/16 09:33:36 5.10 5.10 5.19 300
04/22/16 09:33:36 5.10 5.10 5.19 800
04/22/16 09:34:01 5.10 5.10 5.19 0
04/22/16 09:34:16 5.1001 5.10 5.19 1500
04/22/16 09:34:16 5.145 5.10 5.19 100
04/22/16 09:34:47 5.145 5.15 5.19 0

From NASDAQ

NLS Time (ET) NLS Price NLS Share Volume
09:38:26 $ 5.1999 2,000
09:38:04 $ 5.1622 775
09:37:18 $ 5.185 100
09:37:18 $ 5.15 7,300
09:35:47 $ 5.162 2,000
09:35:47 $ 5.15 400
09:35:16 $ 5.1601 100
09:35:16 $ 5.1601 1,400
09:35:16 $ 5.17 100
09:35:12 $ 5.17 1,126
09:34:30 $ 5.145 100
09:34:16 $ 5.1001 1,500
09:33:37 $ 5.10 600
09:33:36 $ 5.10 200
09:33:36 $ 5.10 200
09:33:35 $ 5.10 184
09:33:34 $ 5.10 6,500
09:33:34 $ 5.10 8,900
09:33:34 $ 5.15 1,960
09:33:34 $ 5.11 1,000
09:33:34 $ 5.12 100
09:33:34 $ 5.13 100
09:33:34 $ 5.17 2,000
09:33:28 $ 5.20 2,550
09:33:24 $ 5.1701 100

Read more: http://www.nasdaq.com/symbol/avxl/time-sales#ixzz46Yw2Y200