MultiCorp International Inc (MCIC): Data covering the last 15 minutes

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	15
Posts	47
Boards Moderated	0
Alias Born	08/11/2004

DrDiamond

Re: None

Monday, 07/24/2006 4:06:58 PM

Monday, July 24, 2006 4:06:58 PM

Data covering the last 15 minutes - Hopefully they will not begin reversing them like they did yesterday.

Dr.D

07/24/06 15:48:13 0.0002 0.0001 0.0002 0
07/24/06 15:49:03 0.0002 0.0001 0.0002 24000000
07/24/06 15:49:27 0.0002 0.0001 0.0002 0
07/24/06 15:49:50 0.0002 0.0001 0.0002 38000000
07/24/06 15:50:15 0.0002 0.0001 0.0002 45670000
07/24/06 15:50:40 0.0002 0.0001 0.0002 28000000
07/24/06 15:51:04 0.0002 0.0001 0.0002 33000000
07/24/06 15:51:27 0.0002 0.0001 0.0002 0
07/24/06 15:51:51 0.0002 0.0001 0.0002 70000000
07/24/06 15:52:18 0.0002 0.0001 0.0002 18515000
07/24/06 15:52:42 0.0002 0.0001 0.0002 50000000
07/24/06 15:53:05 0.0002 0.0001 0.0002 0
07/24/06 15:56:57 0.0002 0.0001 0.0002 178419000
07/24/06 15:57:20 0.0002 0.0001 0.0002 22800000
07/24/06 15:57:42 0.0002 0.0001 0.0002 64443334
07/24/06 15:58:04 0.0002 0.0001 0.0002 39992666
07/24/06 15:58:28 0.0002 0.0001 0.0002 47058252
07/24/06 15:58:50 0.0002 0.0001 0.0002 56026400
07/24/06 15:59:14 0.0002 0.0001 0.0002 18900000
07/24/06 15:59:37 0.0002 0.0001 0.0002 84475000
07/24/06 16:00:01 0.0002 0.0001 0.0002 125639999
07/24/06 16:00:23 0.0002 0.0001 0.0002 206580002
07/24/06 16:00:47 0.0002 0.0001 0.0002 127325000
07/24/06 16:01:10 0.0002 0.0001 0.0002 104017884
07/24/06 16:01:34 0.0002 0.0001 0.0002 10000000
07/24/06 16:01:58 0.0002 0.0001 0.0002 0
07/24/06 16:02:45 0.0002 0.0001 0.0002 10000000
07/24/06 16:03:07 0.0002 0.0001 0.0002 0

Above are the transactions

Below is the Absolute volume
07/24/06 15:48:13 0.0002 0.0001 0.0002 3446192045
07/24/06 15:49:03 0.0002 0.0001 0.0002 3470192045
07/24/06 15:49:27 0.0002 0.0001 0.0002 3470192045
07/24/06 15:49:50 0.0002 0.0001 0.0002 3508192045
07/24/06 15:50:15 0.0002 0.0001 0.0002 3553862045
07/24/06 15:50:40 0.0002 0.0001 0.0002 3581862045
07/24/06 15:51:04 0.0002 0.0001 0.0002 3614862045
07/24/06 15:51:27 0.0002 0.0001 0.0002 3614862045
07/24/06 15:51:51 0.0002 0.0001 0.0002 3684862045
07/24/06 15:52:18 0.0002 0.0001 0.0002 3703377045
07/24/06 15:52:42 0.0002 0.0001 0.0002 3753377045
07/24/06 15:53:05 0.0002 0.0001 0.0002 3753377045
07/24/06 15:56:57 0.0002 0.0001 0.0002 3931796045
07/24/06 15:57:20 0.0002 0.0001 0.0002 3954596045
07/24/06 15:57:42 0.0002 0.0001 0.0002 4019039379
07/24/06 15:58:04 0.0002 0.0001 0.0002 4059032045
07/24/06 15:58:28 0.0002 0.0001 0.0002 4106090297
07/24/06 15:58:50 0.0002 0.0001 0.0002 4162116697
07/24/06 15:59:14 0.0002 0.0001 0.0002 4181016697
07/24/06 15:59:37 0.0002 0.0001 0.0002 4265491697
07/24/06 16:00:01 0.0002 0.0001 0.0002 4391131696
07/24/06 16:00:23 0.0002 0.0001 0.0002 4597711698
07/24/06 16:00:47 0.0002 0.0001 0.0002 4725036698
07/24/06 16:01:10 0.0002 0.0001 0.0002 4829054582
07/24/06 16:01:34 0.0002 0.0001 0.0002 4839054582
07/24/06 16:01:58 0.0002 0.0001 0.0002 4839054582
07/24/06 16:02:45 0.0002 0.0001 0.0002 4849054582
07/24/06 16:03:07 0.0002 0.0001 0.0002 4849054582
07/24/06 16:05:52 0.0002 0.0001 0.0002 4852554582
07/24/06 16:06:16 0.0002 0.0001 0.0002 4852554582