InvestorsHub Logo
Followers 484
Posts 60906
Boards Moderated 18
Alias Born 09/20/2001

Re: None

Wednesday, 04/20/2016 2:02:18 PM

Wednesday, April 20, 2016 2:02:18 PM

Post# of 462733
You have to wonder if it's just the MM's and Hedgies playing swapsies to hold this down and NO ONE is REALLY selling....

04/20/16 13:41:01 5.52 5.52 5.53 100
04/20/16 13:41:12 5.52 5.52 5.53 0
04/20/16 13:41:31 5.52 5.52 5.53 100
04/20/16 13:42:18 5.52 5.52 5.53 100
04/20/16 13:43:17 5.52 5.52 5.53 0
04/20/16 13:43:17 5.5299 5.52 5.53 6700
04/20/16 13:43:27 5.5299 5.52 5.53 0
04/20/16 13:43:27 5.53 5.52 5.53 100
04/20/16 13:44:02 5.52 5.52 5.53 100
04/20/16 13:44:02 5.5299 5.52 5.53 1000
04/20/16 13:44:23 5.5299 5.52 5.53 0
04/20/16 13:44:25 5.53 5.53 5.54 31487
04/20/16 13:44:32 5.54 5.53 5.54 100
04/20/16 13:45:01 5.54 5.53 5.54 0
04/20/16 13:45:19 5.54 5.53 5.54 100
04/20/16 13:45:19 5.54 5.53 5.54 100
04/20/16 13:45:48 5.5399 5.54 5.55 539
04/20/16 13:45:57 5.55 5.54 5.57 100
04/20/16 13:46:02 5.56 5.56 5.57 187
04/20/16 13:46:04 5.56 5.55 5.56 200
04/20/16 13:46:09 5.56 5.54 5.56 0
04/20/16 13:46:38 5.56 5.54 5.57 0
04/20/16 13:46:41 5.56 5.54 5.57 0
04/20/16 13:46:50 5.56 5.54 5.57 100
04/20/16 13:47:02 5.56 5.54 5.57 0
04/20/16 13:48:16 5.56 5.54 5.57 100
04/20/16 13:48:38 5.56 5.54 5.57 0
04/20/16 13:48:50 5.56 5.55 5.57 0
04/20/16 13:48:53 5.56 5.55 5.58 0
04/20/16 13:49:16 5.56 5.55 5.58 0
04/20/16 13:49:37 5.56 5.55 5.57 100
04/20/16 13:50:37 5.56 5.55 5.58 250
04/20/16 13:50:52 5.56 5.55 5.58 0
04/20/16 13:50:52 5.5601 5.55 5.58 1000
04/20/16 13:52:02 5.5601 5.55 5.58 0
04/20/16 13:52:10 5.5601 5.56 5.58 0
04/20/16 13:52:10 5.56 5.56 5.58 1094
04/20/16 13:52:10 5.58 5.56 5.58 100
04/20/16 13:53:54 5.58 5.56 5.58 0
04/20/16 13:54:35 5.58 5.57 5.58 150
04/20/16 13:54:53 5.57 5.57 5.58 300
04/20/16 13:55:25 5.57 5.57 5.58 0
04/20/16 13:57:05 5.58 5.58 5.60 314
04/20/16 13:57:24 5.59 5.58 5.59 100
04/20/16 13:57:25 5.59 5.59 5.60 0
04/20/16 13:57:31 5.59 5.58 5.60 521
04/20/16 13:57:53 5.59 5.58 5.60 0
04/20/16 13:58:09 5.58 5.57 5.59 200
04/20/16 13:58:15 5.58 5.57 5.59 0
04/20/16 13:58:29 5.58 5.57 5.60 0
04/20/16 13:58:29 5.5703 5.57 5.60 200
04/20/16 13:59:20 5.5899 5.56 5.59 800
04/20/16 13:59:26 5.5899 5.56 5.59 0
04/20/16 13:59:26 5.5899 5.56 5.59 100
04/20/16 13:59:26 5.5899 5.56 5.59 100
04/20/16 13:59:29 5.59 5.56 5.59 100
04/20/16 13:59:29 5.5899 5.56 5.59 100
04/20/16 13:59:29 5.5899 5.56 5.59 100
04/20/16 13:59:33 5.59 5.56 5.59 100
04/20/16 13:59:33 5.5899 5.56 5.59 100
04/20/16 13:59:36 5.59 5.56 5.59 100
04/20/16 13:59:37 5.59 5.58 5.60 300
04/20/16 13:59:57 5.59 5.58 5.60 0

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent AVXL News