Followers | 193 |
Posts | 12857 |
Boards Moderated | 0 |
Alias Born | 01/14/2010 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, March 23, 2016 9:36:34 PM
Historical Prices
Date Open High Low Close Volume Adj
Close
2015/01/14 0.0013 0.0013 0.00090 0.0010 70,029,610 0.0010
2015/01/13 0.0012 0.0015 0.0011 0.0012 106,239,851 0.0012
2015/01/12 0.0013 0.0013 0.0010 0.0012 83,912,849 0.0012
2015/01/09 0.0012 0.0012 0.00090 0.0010 81,823,263 0.0010
2015/01/08 0.0013 0.0015 0.0010 0.0011 58,823,219 0.0011
2015/01/07 0.0013 0.0013 0.0010 0.0013 33,022,896 0.0013
2015/01/06 0.0012 0.0012 0.00090 0.0012 69,628,352 0.0012
2015/01/05 0.0013 0.0014 0.0010 0.0013 31,267,021 0.0013
2015/01/02 0.0016 0.0016 0.0011 0.0013 29,352,827 0.0013
2014/12/31 0.0019 0.0020 0.0014 0.0014 18,593,569 0.0014
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM