InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,495.52
(
0.45%
)
US TECH 100
18,331.60
(
0.84%
)
Dow Jones
40,736.96
(
-0.23%
)
Brent Oil
69.43
(
-0.14%
)
Bitcoin
56,340.83
(
-2.30%
)
Post# of 469321
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 484
Posts 61552
Boards Moderated 17
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Thursday, 02/18/2016 11:44:49 AM

Thursday, February 18, 2016 11:44:49 AM

Post# of 469321
It started at about 10:17, volume 64,195 and capped out at $4.29 volume 227,896 at 10:38 - totally a HFT move my an insty or short covering. About 160,000 shares grabbed. 

 
 2/18/16	        10:14:47	3.8688	3.86	3.90	500 
 02/18/16	10:14:47	3.872	3.86	3.90	160 
 02/18/16	10:15:41	3.872	3.88	3.93	0 
 02/18/16	10:15:42	3.8925	3.88	3.93	400 
 02/18/16	10:15:42	3.93	3.88	3.93	100 
 02/18/16	10:16:39	3.8811	3.88	3.92	1000 
 02/18/16	10:17:44	3.92	3.88	3.92	200 
 02/18/16	10:17:48	3.92	3.88	3.92	0 
 02/18/16	10:17:50	3.92	3.91	3.95	0 
 02/18/16	10:17:52	3.92	3.91	3.95	0 
 02/18/16	10:18:05	3.92	3.91	3.94	0 
 02/18/16	10:18:11	3.94	3.92	3.95	100 
 02/18/16	10:18:39	3.9494	3.92	3.96	900 
 02/18/16	10:19:06	3.9494	3.92	3.94	0 
 02/18/16	10:19:14	3.9494	3.92	3.94	0 
 02/18/16	10:19:22	3.9494	3.92	3.95	0 
 02/18/16	10:19:29	3.9494	3.92	3.94	0 
 02/18/16	10:19:58	3.9494	3.92	3.94	0 
 02/18/16	10:19:58	3.9356	3.92	3.94	600 
 02/18/16	10:19:58	3.9332	3.92	3.94	250 
 02/18/16	10:21:02	3.94	3.92	3.94	100 
 02/18/16	10:21:02	3.94	3.92	3.94	300 
 02/18/16	10:21:06	3.94	3.92	3.94	300 
 02/18/16	10:21:12	3.94	3.93	3.95	200 
 02/18/16	10:21:13	3.938	3.93	3.95	300 
 02/18/16	10:21:49	3.94	3.93	3.95	500 
 02/18/16	10:21:49	3.94	3.93	3.95	100 
 02/18/16	10:22:00	3.92	3.92	3.95	600 
 02/18/16	10:22:10	3.92	3.92	3.94	0 
 02/18/16	10:22:27	3.94	3.93	3.95	100 
 02/18/16	10:22:29	3.94	3.93	3.95	0 
 02/18/16	10:22:29	3.9496	3.93	3.95	300 
 02/18/16	10:22:29	3.948	3.93	3.95	1000 
 02/18/16	10:24:05	3.948	3.93	3.95	0 
 02/18/16	10:24:05	3.948	3.93	3.95	75 
 02/18/16	10:24:05	3.9301	3.93	3.95	1400 
 02/18/16	10:25:00	3.9301	3.93	3.95	0 
 02/18/16	10:25:48	3.9301	3.94	3.95	0 
 02/18/16	10:25:48	3.95	3.94	3.95	100 
 02/18/16	10:25:50	3.96	3.96	3.98	2350 
 02/18/16	10:25:51	3.96	3.95	3.98	0 
 02/18/16	10:25:53	3.98	3.95	3.98	100 
 02/18/16	10:26:22	3.98	3.96	3.98	0 
 02/18/16	10:26:23	3.98	3.96	4.00	300 
 02/18/16	10:26:29	3.98	3.97	4.00	0 
 02/18/16	10:26:30	4.00	3.97	4.00	800 
 02/18/16	10:26:55	4.00	3.98	4.00	100 
 02/18/16	10:26:55	4.00	3.97	4.00	0 
 02/18/16	10:26:55	4.00	3.97	4.00	300 
 02/18/16	10:26:58	4.00	3.97	4.00	600 
 02/18/16	10:26:58	4.00	3.98	4.00	734 
 02/18/16	10:26:59	4.01	4.00	4.01	1612 
 02/18/16	10:27:00	4.05	4.02	4.05	2400 
 02/18/16	10:27:01	4.05	4.02	4.05	200 
 02/18/16	10:27:03	4.05	4.03	4.05	0 
 02/18/16	10:27:06	4.05	4.04	4.05	0 
 02/18/16	10:27:07	4.0457	4.04	4.05	300 
 02/18/16	10:27:08	4.05	4.04	4.05	100 
 02/18/16	10:27:09	4.04	4.03	4.05	400 
 02/18/16	10:27:13	4.04	4.03	4.05	44 
 02/18/16	10:27:17	4.04	4.03	4.04	0 
 02/18/16	10:27:21	4.04	4.03	4.04	0 
 02/18/16	10:27:21	4.03	4.02	4.04	800 
 02/18/16	10:27:22	4.00	3.98	4.03	700 
 02/18/16	10:27:24	4.00	3.98	4.02	0 
 02/18/16	10:27:26	4.00	3.97	4.01	0 
 02/18/16	10:27:26	4.00	3.97	4.01	2 
 02/18/16	10:27:40	4.008	3.99	4.04	2935 
 02/18/16	10:27:41	4.008	3.99	4.01	0 
 02/18/16	10:27:47	4.02	3.99	4.04	6000 
 02/18/16	10:28:08	4.02	4.00	4.04	3 
 02/18/16	10:28:11	4.0399	4.00	4.04	400 
 02/18/16	10:28:11	4.0399	4.00	4.04	500 
 02/18/16	10:28:13	4.04	4.00	4.04	100 
 02/18/16	10:28:13	4.0396	4.00	4.04	2000 
 02/18/16	10:28:16	4.04	4.00	4.04	200 
 02/18/16	10:28:18	4.04	4.00	4.04	500 
 02/18/16	10:28:23	4.04	4.01	4.05	100 
 02/18/16	10:28:26	4.04	4.01	4.05	0 
 02/18/16	10:28:26	4.0496	4.01	4.05	500 
 02/18/16	10:28:26	4.01	4.01	4.05	200 
 02/18/16	10:28:26	4.0499	4.01	4.05	1000 
 02/18/16	10:28:26	4.05	4.01	4.05	100 
 02/18/16	10:28:45	4.05	4.02	4.05	0 
 02/18/16	10:28:45	4.0446	4.02	4.05	150 
 02/18/16	10:28:47	4.05	4.02	4.05	100 
 02/18/16	10:28:55	4.05	4.02	4.04	0 
 02/18/16	10:29:02	4.05	4.02	4.03	0 
 02/18/16	10:29:02	4.0299	4.02	4.03	800 
 02/18/16	10:29:07	4.0299	4.02	4.03	0 
 02/18/16	10:29:11	4.03	4.02	4.05	388 
 02/18/16	10:29:12	4.05	4.02	4.05	112 
 02/18/16	10:29:14	4.05	4.03	4.05	100 
 02/18/16	10:29:16	4.05	4.04	4.05	0 
 02/18/16	10:29:17	4.05	4.04	4.07	200 
 02/18/16	10:29:18	4.0699	4.04	4.07	3162 
 02/18/16	10:29:19	4.07	4.05	4.07	300 
 02/18/16	10:29:21	4.07	4.05	4.08	100 
 02/18/16	10:29:25	4.07	4.05	4.08	0 
 02/18/16	10:29:25	4.065	4.05	4.08	2000 
 02/18/16	10:29:28	4.065	4.06	4.08	0 
 02/18/16	10:29:32	4.08	4.06	4.08	400 
 02/18/16	10:29:33	4.08	4.06	4.07	0 
 02/18/16	10:29:35	4.07	4.07	4.08	200 
 02/18/16	10:29:36	4.095	4.06	4.10	6000 
 02/18/16	10:29:36	4.0816	4.06	4.10	3000 
 02/18/16	10:29:36	4.0996	4.06	4.10	1000 
 02/18/16	10:29:36	4.075	4.06	4.10	1000 
 02/18/16	10:29:43	4.075	4.07	4.10	0 
 02/18/16	10:29:51	4.075	4.08	4.11	0 
 02/18/16	10:29:52	4.075	4.08	4.10	0 
 02/18/16	10:29:56	4.08	4.07	4.09	100 
 02/18/16	10:29:56	4.07	4.07	4.09	300 
 02/18/16	10:29:58	4.07	4.07	4.09	200 
 02/18/16	10:29:58	4.0701	4.07	4.09	500 
 02/18/16	10:30:00	4.10	4.07	4.10	990 
 02/18/16	10:30:01	4.07	4.07	4.10	100 
 02/18/16	10:30:02	4.07	4.07	4.09	300 
 02/18/16	10:30:03	4.10	4.07	4.10	1600 
 02/18/16	10:30:09	4.10	4.07	4.10	0 
 02/18/16	10:30:09	4.075	4.07	4.10	500 
 02/18/16	10:30:13	4.075	4.07	4.09	0 
 02/18/16	10:30:16	4.08	4.07	4.09	900 
 02/18/16	10:30:18	4.0892	4.07	4.09	100 
 02/18/16	10:30:23	4.09	4.07	4.09	100 
 02/18/16	10:30:24	4.09	4.07	4.08	0 
 02/18/16	10:30:27	4.09	4.07	4.08	1 
 02/18/16	10:30:28	4.09	4.07	4.09	0 
 02/18/16	10:30:28	4.0899	4.07	4.09	7500 
 02/18/16	10:30:35	4.09	4.07	4.09	100 
 02/18/16	10:30:37	4.09	4.07	4.09	100 
 02/18/16	10:30:37	4.09	4.07	4.09	100 
 02/18/16	10:30:40	4.08	4.07	4.09	300 
 02/18/16	10:30:40	4.09	4.07	4.09	150 
 02/18/16	10:30:44	4.09	4.07	4.09	0 
 02/18/16	10:31:20	4.09	4.08	4.09	0 
 02/18/16	10:31:24	4.09	4.08	4.09	0 
 02/18/16	10:31:31	4.0843	4.08	4.09	1000 
 02/18/16	10:31:58	4.0843	4.08	4.09	0 
 02/18/16	10:32:12	4.09	4.08	4.09	250 
 02/18/16	10:32:14	4.09	4.08	4.10	0 
 02/18/16	10:32:17	4.08	4.08	4.10	300 
 02/18/16	10:32:17	4.0999	4.08	4.10	1500 
 02/18/16	10:32:17	4.10	4.08	4.10	100 
 02/18/16	10:32:17	4.10	4.08	4.10	100 
 02/18/16	10:32:17	4.10	4.08	4.10	3000 
 02/18/16	10:32:27	4.10	4.08	4.10	300 
 02/18/16	10:32:27	4.10	4.08	4.10	100 
 02/18/16	10:32:30	4.10	4.08	4.10	0 
 02/18/16	10:32:31	4.10	4.08	4.10	1000 
 02/18/16	10:32:32	4.13	4.11	4.13	4450 
 02/18/16	10:32:32	4.13	4.13	4.15	1600 
 02/18/16	10:32:32	4.15	4.13	4.15	200 
 02/18/16	10:32:35	4.15	4.15	4.17	900 
 02/18/16	10:32:35	4.17	4.15	4.17	100 
 02/18/16	10:32:41	4.17	4.15	4.17	100 
 02/18/16	10:32:42	4.1501	4.15	4.17	200 
 02/18/16	10:32:54	4.17	4.15	4.18	100 
 02/18/16	10:32:54	4.17	4.15	4.18	26 
 02/18/16	10:32:57	4.15	4.13	4.15	500 
 02/18/16	10:32:58	4.15	4.13	4.17	0 
 02/18/16	10:32:58	4.15	4.13	4.17	17 
 02/18/16	10:33:02	4.15	4.13	4.15	0 
 02/18/16	10:33:05	4.15	4.12	4.15	0 
 02/18/16	10:33:09	4.12	4.11	4.15	500 
 02/18/16	10:33:09	4.11	4.11	4.15	1300 
 02/18/16	10:33:13	4.1386	4.12	4.15	1000 
 02/18/16	10:33:14	4.1386	4.12	4.13	0 
 02/18/16	10:33:15	4.13	4.12	4.16	100 
 02/18/16	10:33:15	4.12	4.12	4.16	200 
 02/18/16	10:33:24	4.15	4.12	4.17	2000 
 02/18/16	10:33:25	4.17	4.13	4.17	100 
 02/18/16	10:33:26	4.17	4.13	4.15	200 
 02/18/16	10:33:29	4.17	4.14	4.15	0 
 02/18/16	10:33:30	4.15	4.15	4.17	500 
 02/18/16	10:33:32	4.15	4.15	4.17	100 
 02/18/16	10:33:45	4.15	4.14	4.17	900 
 02/18/16	10:33:47	4.15	4.16	4.17	0 
 02/18/16	10:33:50	4.17	4.16	4.17	200 
 02/18/16	10:33:52	4.17	4.16	4.18	1333 
 02/18/16	10:34:00	4.18	4.16	4.18	2574 
 02/18/16	10:34:01	4.18	4.16	4.18	100 
 02/18/16	10:34:03	4.18	4.17	4.18	0 
 02/18/16	10:34:05	4.18	4.17	4.18	50 
 02/18/16	10:34:05	4.1799	4.17	4.18	1600 
 02/18/16	10:34:18	4.19	4.17	4.19	200 
 02/18/16	10:34:19	4.19	4.17	4.19	700 
 02/18/16	10:34:20	4.19	4.18	4.20	300 
 02/18/16	10:34:21	4.20	4.18	4.20	100 
 02/18/16	10:34:23	4.17	4.16	4.18	500 
 02/18/16	10:34:23	4.17	4.17	4.20	0 
 02/18/16	10:34:27	4.17	4.17	4.19	0 
 02/18/16	10:34:28	4.17	4.16	4.19	0 
 02/18/16	10:34:28	4.1773	4.16	4.19	300 
 02/18/16	10:34:35	4.1773	4.16	4.18	50 
 02/18/16	10:34:44	4.1773	4.16	4.18	0 
 02/18/16	10:34:51	4.1773	4.16	4.18	10 
 02/18/16	10:34:51	4.174	4.16	4.18	1992 
 02/18/16	10:34:57	4.18	4.16	4.18	100 
 02/18/16	10:34:57	4.1799	4.16	4.18	150 
 02/18/16	10:34:57	4.18	4.16	4.18	100 
 02/18/16	10:34:57	4.1799	4.16	4.18	100 
 02/18/16	10:34:57	4.18	4.16	4.18	200 
 02/18/16	10:34:57	4.1601	4.16	4.18	2000 
 02/18/16	10:35:11	4.18	4.17	4.20	100 
 02/18/16	10:35:24	4.18	4.17	4.19	0 
 02/18/16	10:35:29	4.18	4.18	4.19	0 
 02/18/16	10:35:30	4.19	4.18	4.19	100 
 02/18/16	10:35:30	4.1899	4.18	4.19	2920 
 02/18/16	10:35:35	4.20	4.18	4.20	200 
 02/18/16	10:35:36	4.20	4.19	4.20	100 
 02/18/16	10:35:37	4.20	4.20	4.21	942 
 02/18/16	10:35:38	4.21	4.21	4.23	1070 
 02/18/16	10:35:39	4.23	4.21	4.23	100 
 02/18/16	10:35:42	4.21	4.21	4.23	100 
 02/18/16	10:35:43	4.22	4.21	4.23	100 
 02/18/16	10:35:47	4.22	4.22	4.23	0 
 02/18/16	10:35:48	4.22	4.22	4.23	200 
 02/18/16	10:35:48	4.2208	4.22	4.23	100 
 02/18/16	10:35:54	4.2208	4.22	4.23	0 
 02/18/16	10:35:55	4.21	4.20	4.22	500 
 02/18/16	10:35:55	4.21	4.20	4.23	0 
 02/18/16	10:35:55	4.20	4.20	4.23	300 
 02/18/16	10:35:57	4.20	4.18	4.21	1458 
 02/18/16	10:35:57	4.19	4.18	4.21	1000 
 02/18/16	10:35:59	4.2099	4.18	4.21	2000 
 02/18/16	10:36:13	4.21	4.19	4.21	1688 
 02/18/16	10:36:13	4.21	4.19	4.21	50 
 02/18/16	10:36:29	4.21	4.19	4.20	0 
 02/18/16	10:36:30	4.19	4.19	4.21	200 
 02/18/16	10:36:30	4.21	4.19	4.21	350 
 02/18/16	10:36:34	4.23	4.20	4.23	200 
 02/18/16	10:36:36	4.23	4.20	4.23	0 
 02/18/16	10:36:39	4.23	4.21	4.24	6100 
 02/18/16	10:36:40	4.20	4.20	4.21	5762 
 02/18/16	10:36:40	4.22	4.21	4.24	300 
 02/18/16	10:36:44	4.22	4.21	4.24	0 
 02/18/16	10:36:44	4.24	4.21	4.24	125 
 02/18/16	10:37:01	4.24	4.23	4.24	0 
 02/18/16	10:37:04	4.235	4.23	4.24	900 
 02/18/16	10:37:05	4.24	4.23	4.25	100 
 02/18/16	10:37:07	4.24	4.24	4.25	5147 
 02/18/16	10:37:08	4.25	4.24	4.26	200 
 02/18/16	10:37:09	4.25	4.22	4.24	0 
 02/18/16	10:37:10	4.25	4.22	4.26	0 
 02/18/16	10:37:12	4.26	4.22	4.26	1100 
 02/18/16	10:37:26	4.26	4.22	4.24	0 
 02/18/16	10:37:26	4.2399	4.22	4.24	3000 
 02/18/16	10:37:38	4.24	4.23	4.26	500 
 02/18/16	10:37:38	4.24	4.22	4.26	0 
 02/18/16	10:37:43	4.235	4.23	4.26	1000 
 02/18/16	10:37:44	4.25	4.23	4.26	100 
 02/18/16	10:37:48	4.25	4.23	4.26	0 
 02/18/16	10:37:49	4.26	4.23	4.26	164 
 02/18/16	10:37:53	4.2599	4.23	4.26	200 
 02/18/16	10:37:57	4.2599	4.23	4.26	0 
 02/18/16	10:37:59	4.24	4.24	4.26	100 
 02/18/16	10:38:00	4.24	4.24	4.26	75 
 02/18/16	10:38:00	4.2599	4.24	4.26	1550 
 02/18/16	10:38:07	4.26	4.24	4.26	200 
 02/18/16	10:38:11	4.26	4.25	4.26	0 
 02/18/16	10:38:13	4.26	4.25	4.26	1086 
 02/18/16	10:38:13	4.26	4.25	4.26	200 
 02/18/16	10:38:14	4.26	4.25	4.26	100 
 02/18/16	10:38:23	4.25	4.25	4.26	500 
 02/18/16	10:38:23	4.25	4.25	4.26	100 
 02/18/16	10:38:25	4.25	4.25	4.27	1400 
 02/18/16	10:38:28	4.25	4.25	4.27	0 
 02/18/16	10:38:28	4.27	4.25	4.27	10400 
 02/18/16	10:38:33	4.27	4.25	4.27	100 
 02/18/16	10:38:33	4.27	4.25	4.27	100 
 02/18/16	10:38:35	4.26	4.25	4.28	700 
 02/18/16	10:38:36	4.28	4.25	4.28	100 
 02/18/16	10:38:37	4.28	4.25	4.28	100 
 02/18/16	10:38:39	4.28	4.26	4.28	0 
 02/18/16	10:38:45	4.27	4.27	4.29	800 
 02/18/16	10:38:46	4.28	4.26	4.29	2600 
 02/18/16	10:38:46	4.2885	4.26	4.29	1900 
 02/18/16	10:38:49	4.2885	4.25	4.29	0 
 02/18/16	10:38:57	4.29	4.26	4.29	1153 
 02/18/16	10:38:58	4.26	4.25	4.29	500 
 02/18/16	10:39:12	4.27	4.25	4.29	100 
 02/18/16	10:39:14	4.27	4.26	4.29	0 
 02/18/16	10:39:17	4.27	4.26	4.29	600 
 02/18/16	10:39:21	4.26	4.26	4.29	1486 
 02/18/16	10:39:23	4.28	4.26	4.28	300 
 02/18/16	10:39:26	4.28	4.26	4.28	100 
 02/18/16	10:39:27	4.26	4.25	4.27	1600 
 02/18/16	10:39:27	4.25	4.25	4.27	370 
 02/18/16	10:39:27	4.25	4.25	4.27	200 
 02/18/16	10:39:27	4.25	4.25	4.27	300 
 02/18/16	10:39:31	4.25	4.25	4.27	1400 
 02/18/16	10:39:31	4.25	4.25	4.27	700 
 02/18/16	10:39:33	4.25	4.23	4.27	500 
 02/18/16	10:39:34	4.242	4.23	4.27	100 
 02/18/16	10:39:34	4.2301	4.23	4.27	500 
 02/18/16	10:39:39	4.2301	4.23	4.25	0 
 02/18/16	10:39:39	4.2301	4.23	4.25	69 
 02/18/16	10:39:40	4.2301	4.23	4.27	0 
 02/18/16	10:39:42	4.2301	4.23	4.26	0 
 02/18/16	10:39:42	4.23	4.23	4.26	600 
 02/18/16	10:39:45	4.23	4.23	4.26	500 
 02/18/16	10:39:46	4.23	4.23	4.24	0 
 02/18/16	10:39:48	4.23	4.20	4.24	1900 
 02/18/16	10:39:49	4.154	4.15	4.16	3050 
 02/18/16	10:39:49	4.15	4.15	4.16	4200 
 02/18/16	10:39:50	4.16	4.12	4.17	2100 
 02/18/16	10:39:51	4.16	4.13	4.18	0 
 02/18/16	10:39:54	4.16	4.13	4.18	0 
 02/18/16	10:39:55	4.1612	4.14	4.17	200 
 02/18/16	10:39:56	4.17	4.14	4.17	500 
 02/18/16	10:39:59	4.13	4.12	4.13	2900 
 02/18/16	10:40:01	4.13	4.12	4.13	1000 
 02/18/16	10:40:02	4.13	4.12	4.13	1100 
 02/18/16	10:40:02	4.1201	4.12	4.13	5000 
 02/18/16	10:40:04	4.17	4.12	4.17	300 
 02/18/16	10:40:05	4.17	4.13	4.17	0 
 02/18/16	10:40:05	4.17	4.12	4.16	0 
 02/18/16	10:40:10	4.17	4.13	4.16	0 
 02/18/16	10:40:25	4.17	4.15	4.16	0 
 02/18/16	10:40:26	4.13	4.13	4.15	1000 
 02/18/16	10:40:26	4.13	4.13	4.16	0 
 02/18/16	10:40:27	4.13	4.13	4.15	0 
 02/18/16	10:40:28	4.13	4.13	4.16	0 
 02/18/16	10:40:28	4.1471	4.13	4.16	200 
 02/18/16	10:40:31	4.1471	4.15	4.16	0 
 02/18/16	10:40:31	4.16	4.15	4.16	100 
 02/18/16	10:40:32	4.15	4.15	4.16	300 
 02/18/16	10:40:45	4.15	4.15	4.17	0 
 02/18/16	10:40:45	4.158	4.15	4.17	340 
 02/18/16	10:40:47	4.15	4.15	4.17	400 
 02/18/16	10:40:51	4.15	4.15	4.16	0 
 02/18/16	10:40:53	4.16	4.15	4.17	800 
 02/18/16	10:40:53	4.17	4.15	4.17	500 
 02/18/16	10:40:54	4.15	4.15	4.17	300 
 02/18/16	10:40:58	4.15	4.15	4.17	0 
 02/18/16	10:41:25	4.15	4.15	4.16	0 
 02/18/16	10:41:26	4.15	4.15	4.16	400 
 02/18/16	10:41:27	4.15	4.13	4.15	1962 
 02/18/16	10:41:28	4.13	4.12	4.15	1000 
 02/18/16	10:41:31	4.13	4.12	4.16	0 
 02/18/16	10:41:34	4.13	4.12	4.15	0 
 02/18/16	10:41:39	4.13	4.12	4.14	0



In Peace, In War

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent AVXL News
More AVXL News
InvestorsHub NewsWire

FEATURED Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • Sep 10, 2024 11:00 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM

Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM

Start posting your company's news
Only $200 per official company press release!