Yesterday's BB Most Active by Price Up
Symbol Company Last Chng. % Chng. Volume $ Traded
XKEM Xechem Intl Inc 0.0369 +0.0039 +11.82% 178,816,798 6,598,340
PAIV Paivis Corp 0.0435 +0.0245 +128.95% 110,143,187 4,791,229
CRGO Cargo Connectn Lgstcs Hldg Inc 0.0146 +0.003 +25.86% 34,586,191 504,958
INSQ Inseq Corporation 0.0029 +0.0001 +3.57% 27,368,566 79,369
IVGA Invicta Group Inc 0.0011 +0.0001 +10.00% 22,648,775 24,914
PTSH Pts Inc 0.0025 +0.0002 +8.70% 13,361,000 33,403
BUGS U S Microbics 0.0145 +0.0002 +1.40% 10,815,643 156,827
VNBL Vinoble Inc 0.068 +0.015 +28.30% 10,391,095 706,594
SSSU Silver Screen Studios Inc 0.0064 +0.0016 +33.33% 9,681,651 61,963
SEIH S3 Invt Co Inc 0.0009 +0.0001 +12.50% 8,824,750 7,942
ARET Arete Inds Inc 0.016 +0.001 +6.67% 8,512,776 136,204
CBCL Cybertel Cap Corp 0.0033 +0.001 +43.48% 7,805,399 25,758
NIHK Nighthawk Systems Inc 0.06 +0.009 +17.65% 6,137,199 368,232
GSPG Goldspring Inc 0.0096 +0.0001 +1.05% 5,285,580 50,742
XSNX Xsunx Inc 0.735 +0.115 +18.55% 3,795,264 2,789,519
CDNC Cardinal Communications Inc 0.009 +0.0008 +9.76% 3,066,291 27,597
TGLO THEGLOBE.COM 0.20 +0.01 +5.26% 2,786,364 557,273
AMEP American Energy Production Inc 0.068 +0.005 +7.94% 2,648,515 180,099
AVNT Aventura Hldgs Inc 0.0011 +0.0001 +10.00% 2,556,840 2,813
ICOA Icoa Inc 0.0085 +0.0012 +16.44% 2,501,950 21,267
APPI Advanced Plt Pharmaceuticals 0.0014 +0.0001 +7.69% 1,989,999 2,786
NNSR Nanosensors Inc 0.049 +0.007 +16.67% 1,951,700 95,633
ECUI Ecuity Inc 0.02 +0.0187 +1,438.46% 1,935,000 38,700
EFSF Efoodsafety Com Inc 0.32 +0.028 +9.59% 1,692,437 541,580
SSVG Stratus Svcs Group Inc 0.04 +0.013 +48.15% 1,595,568 63,823
AI
