Plastic2Oil Inc (PTOI)

[fourkids_9pets]

well one was .. ;)

curious to see if they (trades) @ prior UC ask (0231) are *marked* today .. ;)

20160201|PTOI|11400|0|67330|O 16.93%


0231/0213 .. hmmm


Detailed Quote:PTOI
PLASTIC2OIL INC
0.0213Down -0.0025 (-10.50 %)AS OF 3:38:53PM ET 02/01/2016

 Last Trade	0.0213 
 Trade Time	3:38:53pm ET 
  
 Change	-0.0025 
 % Change	-10.50% 
  
 Open	        0.0216 
 Day High	0.0258 
 Day Low	0.0213 
 Previous Close 
 01/29/2016	0.0238 
 52-Week High 
 03/06/2015	0.10 
 52-Week Low 
 01/14/2016	0.02 
  
 Price Performance (Last 52 Weeks) 
 01/29/2016	-70.21% 
  
 Volume	67,330 
 Volume (10 day Average)	50,868 
 Volume (90 day Average)	70,603

PTOI >> spot the obvious re: wishy/washy .. heirs/spares/hiddens .. ;)

 
 $0.0213 11,130  OTO	15:38:53 
 $0.0213 7,610   OTO	15:35:37 
 $0.0258 4,621   OTO	15:34:30 
 $0.0213 3,800   OTO	15:20:09 
 $0.0258 2,000   OTO	15:08:47 
 $0.0254 3,000   OTO	15:08:47 
 $0.0231 11,400  OTO	11:26:24 .. marked reg sho  
 $0.0231 600   	 OTO	11:26:24 
 $0.0231 10,500  OTO	11:26:19 
 $0.0217 169   	 OTO	11:15:41 
 $0.0213 10,500  OTO	09:30:23 
 $0.0216 2,000   OTO	09:30:23

l2 Screenshot 11:08 AM

l2 Screenshot 3:03 PM


4kids