W@G1 QQQQ 07/10/06 for a 07/12/06 close 38.80 AnderL 38.75 quiet 38.45 bob3 38.12 Myself °¿° no idea 38.04 DrWorm 37.50 rayrohn 37.28 frenchee 37.10 AZ123