VSTR based on prior price, volume "collected data" suggests http://www.nasdaq.com/symbol/vstr/historical http://www.nasdaq.com/symbol/vstr/historical http://investorshub.advfn.com/Valuesetters-Inc-VSTR-9091/ DD< sc