Hey Garyst!
Here's what has transpired with HWICQ the last 90 days or so:
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2015-10-26 Q HWICQ 0.0041 0.0063 0.004 0.0049 -0.0011 1,009,211 14 0.00 0.00
2015-10-23 Q HWICQ 0.005 0.006 0.0048 0.006 -0.001 146,000 6 0.00 0.00
2015-10-22 Q HWICQ 0.007 0.007 0.0065 0.007 40,000 4 0.00 0.00
2015-10-21 Q HWICQ 0.008 0.008 0.0045 0.007 -0.001 448,045 22 0.00 0.00
2015-10-20 Q HWICQ 0.008 0.008 0.008 0.008 27,500 3 0.00 0.00
2015-10-19 Q HWICQ 0.0055 0.01 0.0055 0.008 0.002 182,467 14 0.00 0.00
2015-10-16 Q HWICQ 0.0045 0.0067 0.0045 0.006 0.0015 442,189 18 0.00 0.00
2015-10-15 Q HWICQ 0.0065 0.007 0.0035 0.0045 -0.0025 647,100 28 0.00 0.00
2015-10-14 Q HWICQ 0.0065 0.007 0.0065 0.007 0.0005 79,252 2 0.00 0.00
2015-10-13 Q HWICQ 0.004 0.0074 0.003 0.0065 0.0028 1,025,000 35 0.00 0.00
2015-10-12 Q HWICQ 0.0037 0.0037 0.0037 0.0037 -0.0003 20,000 1 0.00 0.00
2015-10-09 Q HWICQ 0.0025 0.004 0.0025 0.004 6,000 2 0.00 0.00
2015-10-08 Q HWICQ 0.004 0.004 0.004 0.004 0.0001 19,025 3 0.00 0.00
2015-10-07 Q HWICQ 0.0039 0.0039 0.0039 0.0039 -0.0001 2,000 1 0.00 0.00
2015-10-06 Q HWICQ 0.0025 0.004 0.0025 0.004 99,000 6 0.00 0.00
2015-10-05 Q HWICQ 0.0045 0.0045 0.004 0.004 0.0004 55,444 3 0.00 0.00
2015-10-02 Q HWICQ 0.004 0.004 0.0036 0.0036 0.0006 365,000 5 0.00 0.00
2015-10-01 Q HWICQ 0.0016 0.004 0.0016 0.003 -0.0008 1,090,000 13 0.00 0.00
2015-09-30 Q HWICQ 0.0029 0.004 0.0019 0.0038 0.0009 1,313,962 21 0.00 0.00
2015-09-29 Q HWICQ 0.0032 0.0045 0.002 0.0029 -0.0001 287,578 19 0.00 0.00
2015-09-28 Q HWICQ 0.0017 0.0035 0.0014 0.003 0.0012 1,142,742 31 0.00 0.00
2015-09-25 Q HWICQ 0.0011 0.0019 0.0011 0.0018 0.0007 106,000 9 0.00 0.00
2015-09-24 Q HWICQ 0.0017 0.0017 0.0011 0.0011 -0.0006 190,493 7 0.00 0.00
2015-09-23 Q HWICQ 0.001 0.0018 0.001 0.0017 0.0001 124,433 9 0.00 0.00
2015-09-22 Q HWICQ 0.002 0.002 0.0014 0.0016 0.0004 595,000 7 0.00 0.00
2015-09-21 Q HWICQ 0.001 0.003 0.001 0.0012 0.0002 1,918,249 43 0.00 0.00
2015-09-18 Q HWICQ 0.0004 0.0015 0.0004 0.001 0.0006 1,360,389 18 0.00 0.00
2015-09-15 Q HWICQ 0.0004 0.0004 0.0004 0.0004 365 1 0.00 0.00
2015-09-09 Q HWICQ 0.0004 0.0004 0.0004 0.0004 300 1 0.00 0.00
2015-09-08 Q HWICQ 0.0004 0.0004 0.0004 0.0004 9 1 0.00 0.00
2015-09-03 Q HWICQ 0.0004 0.0004 0.0004 0.0004 1,000 1 0.00 0.00
2015-08-12 Q HWICQ 0.0004 0.0004 0.0004 0.0004 3,500 1 0.0004 0.0005
2015-08-10 Q HWICQ 0.0004 0.0004 0.0004 0.0004 3,370 1 0.00 0.00
2015-08-06 Q HWICQ 0.0004 0.0004 0.0005
2015-08-05 Q HWICQ 0.0004 0.0004 0.0004 0.0004 3,500 1 0.00 0.00
2015-07-31 Q HWICQ 0.0004 0.0004 0.0004 0.0004 5,000 1 0.00 0.00
