Nextsource Materials Inc (NSRCF)

[maseraticoupe]

TSX - EGZ Last 25 trades..........


Last 25 Trades



Time


Price

Shares

Change

Exch/Mkt

Buyer

Seller

10/19/2015 1:27 PM EDT 0.055 20,000 0.01 TSX 019 019
10/19/2015 1:20 PM EDT 0.055 60,000 0.01 TSX 085 019
10/19/2015 1:20 PM EDT 0.055 35,000 0.01 TSX 007 019
10/19/2015 1:20 PM EDT 0.055 17,000 0.01 TSX 001 019
10/19/2015 1:20 PM EDT 0.055 20,000 0.01 TSX 007 001
10/19/2015 1:20 PM EDT 0.055 73,000 0.01 TSX 007 085
10/19/2015 1:20 PM EDT 0.055 90,000 0.01 TSX 007 007
10/19/2015 1:20 PM EDT 0.055 77,000 0.01 TSX 007 007
10/19/2015 1:19 PM EDT 0.055 17,000 0.01 TSX 079 085
10/19/2015 1:19 PM EDT 0.055 25,000 0.01 TSX 079 001
10/19/2015 1:19 PM EDT 0.055 8,000 0.01 TSX 079 001
10/19/2015 1:12 PM EDT 0.055 3,000 0.01 TSX 007 007
10/19/2015 1:03 PM EDT 0.05 11,000 0.01 TSX 007 019
10/19/2015 1:03 PM EDT 0.05 89,000 0.01 TSX 079 019
10/19/2015 1:02 PM EDT 0.055 12,000 0.01 TSX 079 001
10/19/2015 1:02 PM EDT 0.055 41,000 0.01 TSX 079 085
10/19/2015 1:02 PM EDT 0.055 10,000 0.01 TSX 079 080
10/19/2015 1:02 PM EDT 0.055 19,000 0.01 TSX 079 001
10/19/2015 1:02 PM EDT 0.055 17,000 0.01 TSX 079 001
10/19/2015 1:02 PM EDT 0.055 1,000 0.01 TSX 079 001
10/19/2015 12:57 PM EDT 0.05 110,000 0.01 TSX 079 001
10/19/2015 12:57 PM EDT 0.05 1,000 0.01 TSX 079 001
10/19/2015 12:53 PM EDT 0.05 99,000 0.01 TSX 094 001
10/19/2015 12:53 PM EDT 0.05 1,000 0.01 TSX 094 001
10/19/2015 12:50 PM EDT 0.05 9,000 0.01 TSX 019 001