GT Advanced Technologies Inc fka GTAT

[stocksablaze]

yeah that's volume! I'd like to see a repeat of last october come next month hehe ;)


10/17/14 0.3355 0.43 0.335 0.391 10,035,210
10/16/14 0.417 0.527 0.305 0.3645 22,036,110
10/15/14 0.51 0.5898 0.42 0.4373 45,113,140
10/14/14 0.4001 0.535 0.39 0.415 33,355,990
10/13/14 0.71 0.73 0.38 0.39 57,740,540
10/10/14 1.00 1.09 0.7557 0.81 69,228,540
10/09/14 1.15 1.36 1.03 1.29 80,362,240
10/08/14 1.67 1.97 1.03 1.10 197,756,800
10/07/14 0.95 2.00 0.8841 1.21 306,713,200
10/06/14 11.06 11.07 0.00 0.00 179,131,300