GTLL has too much volume to be dead. Thanks.
Sep 11, 2015 0.00 0.00 0.00 0.00 470,000
Sep 8, 2015 0.00 0.00 0.00 0.00 2,700
Aug 28, 2015 0.00 0.00 0.00 0.00 340,900
Aug 27, 2015 0.00 0.00 0.00 0.00 330,000
Aug 26, 2015 0.00 0.00 0.00 0.00 100,500
Jul 14, 2015 0.00 0.00 0.00 0.00 2,050,000
Jul 13, 2015 0.00 0.00 0.00 0.00 85,000
Jul 10, 2015 0.00 0.00 0.00 0.00 5,099,998
Jul 9, 2015 0.00 0.00 0.00 0.00 15,103
Jul 8, 2015 0.00 0.00 0.00 0.00 100,100
Jun 26, 2015 0.00 0.00 0.00 0.00 499
Jun 17, 2015 0.00 0.00 0.00 0.00 9,999,999
Jun 16, 2015 0.00 0.00 0.00 0.00 9,999,999
Jun 12, 2015 0.00 0.00 0.00 0.00 500,000
Jun 11, 2015 0.00 0.00 0.00 0.00 2,600
Jun 9, 2015 0.00 0.00 0.00 0.00 1,300,000
Jun 8, 2015 0.00 0.00 0.00 0.00 100,000
Jun 5, 2015 0.00 0.00 0.00 0.00 160,000
Jun 4, 2015 0.00 0.00 0.00 0.00 21,300,000
Jun 3, 2015 0.00 0.00 0.00 0.00 1,000,000
May 20, 2015 0.00 0.00 0.00 0.00 500,000
May 19, 2015 0.00 0.00 0.00 0.00 200,000
May 13, 2015 0.00 0.00 0.00 0.00 1,000,000
May 12, 2015 0.00 0.00 0.00 0.00 2,920,000
May 8, 2015 0.00 0.00 0.00 0.00 1,950,000
May 6, 2015 0.00 0.00 0.00 0.00 900,166
May 1, 2015 0.00 0.00 0.00 0.00 1,000,000
Apr 28, 2015 0.00 0.00 0.00 0.00 5,000,000
Apr 27, 2015 0.00 0.00 0.00 0.00 200,000
Apr 24, 2015 0.00 0.00 0.00 0.00 100,000
Date Open High Low Close Volume
Apr 23, 2015 0.00 0.00 0.00 0.00 649,999
Apr 21, 2015 0.00 0.00 0.00 0.00 2,474,999
Apr 15, 2015 0.00 0.00 0.00 0.00 7,000,000
Apr 14, 2015 0.00 0.00 0.00 0.00 5,968,033
Apr 10, 2015 0.00 0.00 0.00 0.00 6,140,000
Apr 9, 2015 0.00 0.00 0.00 0.00 11,071,000
Apr 8, 2015 0.00 0.00 0.00 0.00 10,000
Apr 2, 2015 0.00 0.00 0.00 0.00 319,968
Apr 1, 2015 0.00 0.00 0.00 0.00 83,095
Mar 26, 2015 0.00 0.00 0.00 0.00 999,999
Mar 25, 2015 0.00 0.00 0.00 0.00 3,000,000
Mar 24, 2015 0.00 0.00 0.00 0.00 4,019,998
Mar 13, 2015 0.00 0.00 0.00 0.00 900,000
Mar 2, 2015 0.00 0.00 0.00 0.00 3,007,600
Feb 27, 2015 0.00 0.00 0.00 0.00 2,000,500
Feb 18, 2015 0.00 0.00 0.00 0.00 1,100
Feb 17, 2015 0.00 0.00 0.00 0.00 1,000,000
Feb 13, 2015 0.00 0.00 0.00 0.00 2,000,000
Feb 11, 2015 0.00 0.00 0.00 0.00 2,550,000
Feb 10, 2015 0.00 0.00 0.00 0.00 35,000
Feb 9, 2015 0.00 0.00 0.00 0.00 710,000
Feb 6, 2015 0.00 0.00 0.00 0.00 303,000
Feb 4, 2015 0.00 0.00 0.00 0.00 2,000,000
Feb 3, 2015 0.00 0.00 0.00 0.00 10,000
Jan 30, 2015 0.00 0.00 0.00 0.00 3,000,000
Jan 29, 2015 0.00 0.00 0.00 0.00 2,700,000
Jan 28, 2015 0.00 0.00 0.00 0.00 3,700,000
Jan 26, 2015 0.00 0.00 0.00 0.00 370,000
Jan 23, 2015 0.00 0.00 0.00 0.00 2,000
Jan 16, 2015 0.00 0.00 0.00 0.00 702,000Date Open High Low Close Volume
Jan 15, 2015 0.00 0.00 0.00 0.00 1,766,666
Jan 13, 2015 0.00 0.00 0.00 0.00 2,640,000
Jan 12, 2015 0.00 0.00 0.00 0.00 250,000
Jan 9, 2015 0.00 0.00 0.00 0.00 1,000
Jan 8, 2015 0.00 0.00 0.00 0.00 600,249
Jan 7, 2015 0.00 0.00 0.00 0.00 3,310,000
Jan 6, 2015 0.00 0.00 0.00 0.00 950,000
Jan 5, 2015 0.00 0.00 0.00 0.00 3,400,000
Jan 2, 2015 0.00 0.00 0.00 0.00 6,100,000
Dec 31, 2014 0.00 0.00 0.00 0.00 3,127,700
Dec 30, 2014 0.00 0.00 0.00 0.00 1,500,000
Dec 29, 2014 0.00 0.00 0.00 0.00 3,099,998
Dec 26, 2014 0.00 0.00 0.00 0.00 2,020,000
Dec 24, 2014 0.00 0.00 0.00 0.00 265,095
Dec 23, 2014 0.00 0.00 0.00 0.00 2,980,500
Dec 22, 2014 0.00 0.00 0.00 0.00 515,000
Dec 18, 2014 0.00 0.00 0.00 0.00 5,207,500
Dec 17, 2014 0.00 0.00 0.00 0.00 2,550,500
Dec 16, 2014 0.00 0.00 0.00 0.00 200,000
Dec 12, 2014 0.00 0.00 0.00 0.00 801,780
Dec 11, 2014 0.00 0.00 0.00 0.00 20,000
Dec 5, 2014 0.00 0.00 0.00 0.00 900,000
Dec 3, 2014 0.00 0.00 0.00 0.00 500,000
Dec 1, 2014 0.00 0.00 0.00 0.00 1,499,996
Nov 28, 2014 0.00 0.00 0.00 0.00 2,000,000
Nov 26, 2014 0.00 0.00 0.00 0.00 4,573,222
Nov 25, 2014 0.00 0.00 0.00 0.00 16,501,275
Nov 21, 2014 0.00 0.00 0.00 0.00 1,000,000
Nov 17, 2014 0.00 0.00 0.00 0.00 1,000,000
Nov 14, 2014 0.00 0.00 0.00 0.00 500,000
