Friday, September 04, 2015 5:24:39 AM
Time & Sales
http://www.investorpoint.com/stock/ANDI-ANDIAMO+CORP/market-makers-level2/
Historical Data
http://www.investorpoint.com/stock/ANDI-ANDIAMO+CORP/price-history/
http://thestockmarketwatch.com/stock/?stock=ANDI
http://www.thehotpennystocks.com/Stock-Quotes/?stock=ANDI
http://www.stockscores.com/quickreport.asp?ticker=andi&x=0&y=0
Time & Sales
Price Size Mkt Time
$0.0001 10,000,000 OTO 09/03
$0.0001 10,000,000 OTO 09/03
$0.0001 10,000,000 OTO 09/03
$0.0001 1,082,919 OTO 09/03
$0.0001 10,000 OTO 09/03
$0.0001 81 OTO 09/03
$0.0001 3,917,000 OTO 09/03
$0.0001 10,000 OTO 09/03
$0.0001 4,073,000 OTO 09/03
$0.0001 6,927,000 OTO 09/03
$0.0001 9,000,000 OTO 09/03
$0.0001 7,000,021 OTO 09/03
$0.0001 21 OTO 09/03
$0.0001 5,000,000 OTO 09/03
$0.0001 2,000,000 OTO 09/03
$0.0001 17,072,898 OTO 09/03
$0.0001 147,400 OTO 09/03
$0.0001 9,842,600 OTO 09/03
$0.0001 10,000 OTO 09/03
$0.0001 157,379 OTO 09/03
$0.0001 842,620 OTO 09/03
$0.0001 779,700 OTO 09/03
$0.0001 3,000,000 OTO 09/03
$0.0001 2,000,000 OTO 09/03
$0.0001 3,000,001 OTO 09/03
$0.0001 2,000,000 OTO 09/03
$0.0001 11,999,999 OTO 09/03
$0.0001 6,630,334 OTO 09/03
$0.0001 8,359,666 OTO 09/03
$0.0001 10,000 OTO 09/03
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM