Saturday, August 29, 2015 9:53:24 AM
$0.0001 190,100 OTO 09:38:13
$0.0001 10,000 OTO 09:36:38
AUGUST Total====218,952,114
001 @ .000001 FOR========2,700,000===VALUE========$2.70
002 @ .00001 FOR=========9,089,899===VALUE=======$91.00
009 @ .000099 FOR=======60,971,100===VALUE====$6,000.00
103 @ .0001 FOR========143,447,380===VALUE===$14,325.00
001 @ .00015 FOR=========1,000,000===VALUE======$150.00
004 @ .0002 FOR============764,000===VALUE======$152.80
2015 TRACKING SUMMARY--1,969,328,640
001 TRADES AT UNDER .0001=====310,000====VALUE==UNDER $31.00
015 TRADES AT .000001=======9,245,500====VALUE======== $9.25
032 TRADES AT .00001=======33,338,348====VALUE=======$333.38
001 @ .00004 FOR==============25,000=====VALUE=========$1.00
030 TRADES AT .00005======176,014,266====VALUE=====$8,800.70
030 @ .00009N FOR========401,684,621=====VALUE====$39,767.00
690 TRADES AT .0001=====1,332,531,554============$133,233.00
004 TRADES AT .00015=======2,500,000=================$370.00
022 TRADES AT .0002=======25,109,350===============$5,000.00
001 TRADES AT .001===========10,000===================$10.00
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20150803|PYCT|2870000|0|07077000|O
20150810|PYCT|0500000|0|45004728|O--------22,585,000 after hrs.
20150811|PYCT|0100000|0|19440200|O---------6,420,100 @ .000099
20150820|PYCT|16499999|0|57680654|O
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM
Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit • GRLF • May 28, 2024 8:30 AM
HealthLynked Introduces AI-Powered Chat Function to Enhance Healthcare Accessibility • HLYK • May 28, 2024 8:00 AM