Yippy, Inc. (YIPI)

[236T568]

31 Consecutive days of below .30 avg price or no trades




YIPI Average Stock Price - 08/28/15


Volume Weighted Average Price
$0.231 .. Aug 28, 2015
$0.179 .. Aug 27, 2015
No Trades Aug 26, 2015
$0.176 .. Aug 25 2015 <<< Lowest avg price in 2 years
$0.228 .. Aug 24, 2015
No Trades Aug 21, 2015
No Trades Aug 20, 2015
$0.250 .. Aug 19, 2015
$0.257 .. Aug 18, 2015
$0.221 .. Aug 17, 2015
$0.243 .. Aug 14, 2015
$0.250 .. Aug 13, 2015
$0.230 .. Aug 12, 2015
$0.248 ... Aug 11, 2015
$0.226 ... Aug 10, 2015
$0.250 ... Aug 07, 2015
No Trades Aug 06, 2015
$0.256 ... Aug 05, 2015
$0.223 ... Aug 04, 2015
No Trades Aug 03, 2015
$0.290 ... Jul 31, 2015
$0.229 ... Jul 30, 2015
No Trades Jul 29, 2015
$0.267 ... Jul 28, 2015
No Trades Jul 27, 2015
No Trades Jul 24, 2015
No Trades Jul 23, 2015
$0.237 ... Jul 22, 2015
$0.237 ... Jul 21, 2015
$0.257 ... Jul 20,2015
$0.222 ... Jul 17, 2015
$0.310 ... Jul 16, 2015
$0.235 ... Jul 15, 2015