![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, August 26, 2015 9:40:09 PM
YIPI Average Stock Price - 08/26/15
Volume Weighted Average Price
No Trades Aug 26, 2015
$0.176 .. Aug 25 2015 <<< Lowest avg price in 2 years
$0.228 .. Aug 24, 2015
No Trades Aug 21, 2015
No Trades Aug 20, 2015
$0.250 .. Aug 19, 2015
$0.257 .. Aug 18, 2015
$0.221 .. Aug 17, 2015
$0.243 .. Aug 14, 2015
$0.250 .. Aug 13, 2015
$0.230 .. Aug 12, 2015
$0.248 ... Aug 11, 2015
$0.226 ... Aug 10, 2015
$0.250 ... Aug 07, 2015
No Trades Aug 06, 2015
$0.256 ... Aug 05, 2015
$0.223 ... Aug 04, 2015
No Trades Aug 03, 2015
$0.290 ... Jul 31, 2015
$0.229 ... Jul 30, 2015
No Trades Jul 29, 2015
$0.267 ... Jul 28, 2015
No Trades Jul 27, 2015
No Trades Jul 24, 2015
No Trades Jul 23, 2015
$0.237 ... Jul 22, 2015
$0.237 ... Jul 21, 2015
$0.257 ... Jul 20,2015
$0.222 ... Jul 17, 2015
$0.310 ... Jul 16, 2015
$0.235 ... Jul 15, 2015
$0.265 ... Jul 14, 2015
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM