Ngen Technologies Holdings Corp. (fka NGRP)

[fenian32]

Another 13 million converted this evening at .000392. That is not a retail shareholder. This is a block seller adding new shares into the market and it has been happening for a week and is keeping the PPS down.

Time Price Volume Market
15:59:28 0.0004 911 OTO
15:58:09 0.0004 889880 OTO
15:58:08 0.0004 271126 OTO
15:57:24 0.0004 2250000 OTO
15:56:08 0.0004 1800000 OTO
15:50:06 0.0004 778874 OTO
15:48:52 0.0004 221126 OTO
15:48:46 0.000392 13000000 OTO
15:48:30 0.0004 3550000 OTO
15:48:26 0.0004 5480000 OTO
15:48:25 0.0004 3748874 OTO
15:33:58 0.0004 500000 OTO
14:34:52 0.0004 4000000 OTO
14:29:39 0.0005 5000 OTO
14:22:05 0.0004 5000000 OTO
14:21:51 0.0005 1784000 OTO
13:16:09 0.0005 2000000 OTO
12:50:39 0.0005 6000 OTO
12:50:29 0.0004 10000 OTO
12:50:08 0.000392 4000000 OTO
12:49:47 0.0004 2500000 OTO
12:49:40 0.00038 10000 OTO
12:48:54 0.0004 680000 OTO
12:48:45 0.0004 10000 OTO
12:48:25 0.0004 10000
12:48:25 0.0004 10000 OTO
12:46:28 0.0004 100000 OTO
12:44:49 0.0004 100000 OTO
12:25:39 0.0004 90000 OTO
12:25:35 0.0004 10000 OTO
12:06:22 0.0004 90000 OTO
12:25:39 0.0004 90000 OTO
12:25:35 0.0004 10000 OTO
12:06:22 0.0004 90000 OTO
12:06:19 0.0004 10000 OTO
11:58:47 0.0004 100000 OTO
11:58:45 0.0004 10000 OTO
11:40:35 0.0004 10000 OTO
11:40:35 0.0004 10000 OTO
11:40:31 0.0004 80000 OTO
11:36:09 0.0004 80000 OTO
11:36:09 0.0004 330000 OTO
11:36:07 0.0004 40000 OTO
11:36:04 0.0004 20000 OTO
11:36:01 0.0004 10000 OTO
11:35:59 0.0004 10000 OTO
11:35:57 0.0004 10000 OTO
11:10:00 0.0004 140000 OTO
11:09:59 0.0004 10000 OTO
11:09:11 0.0004 6000000 OTO
11:07:43 0.0004 6000000 OTO
10:54:30 0.0004 525000 OTO
10:53:46 0.0004 235600 OTO
10:47:51 0.0004 284000 OTO
10:46:38 0.0004 77671 OTO
10:46:38 0.0004 362329 OTO
10:46:38 0.0004 10000 OTO
10:44:49 0.0004 548671 OTO
10:36:51 0.0004 10000 OTO
10:36:50 0.0004 373000 OTO
10:36:50 0.0004 78329 OTO
10:35:40 0.0004 627000 OTO
10:31:31 0.0004 10000 OTO
10:27:25 0.0004 10000 OTO
10:27:20 0.0004 621120 OTO
10:23:58 0.0004 1000000 OTO
10:11:48 0.0004 259525 OTO
10:11:28 0.0004 460475 OTO
10:11:07 0.0004 450000 OTO
10:05:14 0.0004 385880 OTO
09:58:37 0.0004 999999 OTO
09:58:33 0.0004 20121 OTO
09:58:16 0.0004 79879 OTO
09:58:10 0.0004 3500000 OTO
09:58:07 0.0004 2400000 OTO
09:57:58 0.0004 4000000 OTO
09:57:58 0.0004 4000000 OTO
09:42:33 0.0004 594000 OTO
09:41:44 0.0004 1000000 OTO
09:33:04 0.0004 406000 OTO
09:31:04 0.0004 175000 OTO
09:30:04 0.0004 100000 OTO