Monday, July 20, 2015 7:40:35 PM
$0.000098 2,010,000 OTO 15:26:55
$0.0001 2,000,000 OTO 14:11:51
$0.0001 10,000 OTO 14:10:43
WHY (2) TRADES TOTAL 2,010,000 AT .0001, THEN (1) TRADE FOR THE SAME SIZE 2,010,000 at .000098----- 45 MINS LATER
JULY Total====163,464,968
05 @ UNDER .0001 FOR====22,810,000===VALUE=UNDER 2,281.00
78 @ .0001 FOR=========134,206,918===VALUE===$13,421.00
05 @ .0002 FOR===========6,448,050===VALUE====$1,289.00
2015 TRACKING SUMMARY--1,711,410,732
001 TRADES AT UNDER .0001====310,000====VALUE==UNDER $31.00
014 TRADES AT .000001=======6,545,500====VALUE======== $6.55
030 TRADES AT .00001=======24,338,449====VALUE=======$243.48
001 @ .00004 FOR==============25,000=====VALUE=========$1.00
030 TRADES AT .00005======176,014,266====VALUE=====$8,800.70
022 @ .00009N FOR========341,733,521=====VALUE====$34,161.90
581 TRADES AT .0001=====1,137,355,746============$113,534.00
003 TRADES AT .00015=======1,500,000=================$150.00
016 TRADES AT .0002=======23,578,250===============$4,716.00
001 TRADES AT .001===========10,000===================$10.00
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20150702|PYCT|10000000|0|10310000|O
20150706|PYCT|05000000|0|05000000|O
20150707|PYCT|16399600|0|39166900|O
20150709|PYCT|10417740|0|20125118|O
20150713|PYCT|20100000|0|49241399|O
20150715|PYCT|01170000|0|05692951|O
20150716|PYCT|00225000|0|01415000|O
20150717|PYCT|02138800|0|04439100|O
NOT SETTLED IN 30 SECONDS==65,451,140----40%
ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM
Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM