Tuesday, June 30, 2015 10:03:02 AM
Historical Prices
Date Open High Low Close Volume Adj
Close
2015/06/29 - - - - - -
2015/06/26 0.00010 0.00010 0.00010 0.00010 6,060,000 0.00010
2015/06/25 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2015/06/24 - - - - - -
2015/06/23 0.0010 0.0010 0.0010 0.0010 1,000 0.0010
2015/06/22 - - - - - -
2015/06/19 - - - - - -
2015/06/18 - - - - - -
2015/06/17 - - - - - -
2015/06/16 - - - - - -
2015/06/15 - - - - - -
2015/06/12 0.000010 0.000010 0.000010 0.000010 1,000,000 0.000010
2015/06/11 0.00010 0.00010 0.00010 0.00010 400,000 0.00010
2015/06/10 - - - - - -
2015/06/09 - - - - - -
2015/06/08 - - - - - -
2015/06/05 - - - - - -
2015/06/04 - - - - - -
2015/06/03 - - - - - -
2015/06/02 0.00010 0.00010 0.00010 0.00010 6,488,000 0.00010
2015/06/01 - - - - - -
2015/05/29 - - - - - -
2015/05/28 - - - - - -
2015/05/27 - - - - - -
2015/05/26 - - - - - -
2015/05/22 - - - - - -
2015/05/21 0.00010 0.00010 0.00010 0.00010 100,000 0.00010
2015/05/20 0.00010 0.00010 0.00010 0.00010 650,000 0.00010
2015/05/19 0.00010 0.00010 0.00010 0.00010 400,000 0.00010
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM