Trans-Pacific Aerospace Company Inc. (fka TPAC)

[AthleticsFan]

Friday, Jun 19, 2015 0.0014 0.0014 0.0008 0.0011 333,246,900
Thursday, Jun 18, 2015 0.001 0.0014 0.001 0.0013 288,799,300
Wednesday, Jun 17, 2015 0.0007 0.0012 0.0007 0.001 354,788,300
Tuesday, Jun 16, 2015 0.0006 0.0007 0.0006 0.0007 108,948,000
Monday, Jun 15, 2015 0.0007 0.0007

Not too shabby for having an OS of 3.7 bil. I wouldn't worry about it...we closed at .0007 when the OS was a total of 3.7 bil yet on the last trading day we touched .0014 and closed at .0011, not to mention we touched .0014 twice last week after the 15th. Whether those were more conversions or restricted shares being issued, TPAC still broke trips...only thing holding us down is flippers and the release of good news.