W@G1 QQQQ 06/05/06 for a 06/07/06 close [ChartAddded} 40.35 AZ123 40.16 frenchee 40.10 rayrohn 39.84 DrWorm 39.55 bob3 [no idea] 39.45 quiet (oops) 39.20 AnderL <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20060602,20060607][pc9!b200!d20,2][vc60][iLb5!Lb14!La13,21,3]>