W@G1 QQQQ 06/05/06 for a 06/07/06 close 40.35 AZ123 40.16 frenchee 40.10 rayrohn 39.84 DrWorm 39.55 bob3 [no idea] 39.45 quiet (oops) 39.20 AnderL