Wednesday, May 27, 2015 1:14:09 PM
Volume Weighted Average Price
$0.256 ... May 26, 2015
$0.257 ... May 22, 2015
$0.267 ... May 21, 2015
$0.257 ... May 20, 2015
$0.224 ... May 19, 2015
$0.224 ... May 18, 2015
$0.192 ... May 15, 2015 <<< Lowest avg price in 2 years
$0.215 ... May 14, 2015
$0.201 ... May 13, 2015
$0.215 ... May 12, 2015
No Trades May 11, 2015
$0.260 ... May 08, 2015
No Trades May 07, 2015
$0.258 ... May 06, 2015
$0.219 ... May 05, 2015
$0.224 ... May 04, 2015
No Trades May 01, 2015
$0.260 ... Apr 30, 2015
$0.221 ... Apr 29, 2015
$0.290 ... Apr 28, 2015
$0.208 ... Apr 27, 2015
$0.247 ... Apr 24, 2015
No Trades Apr 23, 2015
$0.260 ... Apr 22, 2015
$0.260 ... Apr 21, 2015
$0.259 ... Apr 20, 2015
$0.241 ... Apr 17, 2015
$0.264 ... Apr 16, 2015
$0.298 ... Apr 15, 2015
$0.281 ... Apr 14, 2015
$0.265 ... Apr 13, 2015
$0.262 ... Apr 10, 2015
$0.305 ... Apr 09, 2015
$0.317 ... Apr 08, 2015
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM