Wednesday, April 22, 2015 7:13:01 PM
$0.0001 2,800,000 OTO 15:15:20
$0.0001 1,000,000 OTO 11:17:43
APRIL SUMMARY===89,998,084
01 @ .000001 FOR==========90,500=========00.91
02 @ .00001 FOR========1,023,784=========10.24
00 @ .00005 FOR============================
00 @ .0009N FOR============================
43 @ .0001 FOR========88,881,800=====$8,888.18
00 @ .00015 FOR============================
00 @ .0002 FOR============================
2015 TRACKING SUMMARY--1,538,259,590
011 TRADES AT .000001======5,300,500======VALUE====== $5.30
020 TRADES AT .00001======17,953,449======VALUE=====$179.54
030 TRADES AT .00005=====176,014,266======VALUE===$8,800.70
019 @ .0009N FOR=========320,223,521====VALUE==$31,381.90
449 TRADES AT .0001====1,107,333,847============$110,733.38
003 TRADES AT .00015=======1,500,000================$150.00
011 TRADES AT .0002=======17,130,200==============$3,426.00
001 TRADES AT .001============10,000================$10.00
NOT SETTLED IN 30 SECONDS
20150401|PYCT|25470000|0|28480000|O
20150402|PYCT|09300000|0|22765000|O
20150406|PYCT|02300100|0|04589200|O
20150407|PYCT|00365100|0|00615100|O
20150408|PYCT|00500100|0|03700100|O
20150410|PYCT|03446200|0|03446200|O
20150413|PYCT|05860100|0|05860100|O
20150415|PYCT|04925100|0|05175200|O
20150416|PYCT|05000000|0|06000000|O
20150417|PYCT|01850100|0|02400200|O
20150420|PYCT|01200000|0|01773885|O
20150422|PYCT|2800000|0|3800000|O
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM