Friday, March 27, 2015 6:24:57 PM
MARCH SUMMARY===1,309,754,840
008 @ .00001 FOR========5,317,999========$32.40
014 @ .00005 FOR=======151,906,766=====$7,595.30
019 @ .0009N FOR=======320,223,521=====$23,486.63
354 @ .0001 FOR========813,076,455=====$81,307.65
003 @ .00015 FOR==========1,500,000=======$150.00
011 @ .0002 FOR==========17,130,200=====$3,426.00
2015 TRACKING SUMMARY--1,442,661,301
010 TRADES AT .000001======5,210,000======VALUE====== $5.21
016 TRADES AT .00001======16,429,665======VALUE=====$164.30
030 TRADES AT .00005=====176,014,266======VALUE===$8,800.70
019 @ .0009N FOR=========320,223,521====VALUE==$31,381.90
398 TRADES AT .0001====1,013,104,942============$101,310.49
003 TRADES AT .00015=======1,500,000================$150.00
011 TRADES AT .0002=======17,130,200==============$3,426.00
001 TRADES AT .001============10,000================$10.00
NOT SETTLED IN 30 SECONDS
20150302|PYCT|000600000|0|32800000|O
20150303|PYCT|001600100|0|02600099|O
20150306|PYCT|033540316|0|54429483|O
20150309|PYCT|003000000|0|03000400|O
20150310|PYCT|042609168|0|84835400|O
20150311|PYCT|032030100|0|38030100|O
20150312|PYCT|110512548|0|139912548|O------PLUS 60,000,000
20150313|PYCT|062161459|0|131292423|O------PLUS 27,177,236
20150316|PYCT|0250000|0|33269821|O
20150317|PYCT|7000000|0|17730098|O
20150318|PYCT|1000000|0|10039398|O
20150319|PYCT|1200050|0|3200050|O
20150320!PYCT!0000000!0!19189509!O
20150323|PYCT|2990100|0|119933733|O
20150324|PYCT|38200000|0|198400950|O
20150325|PYCT|68521602|0|163400163|O
20150326|PYCT|33660000|0|34738000|O
20150327|PYCT|2870000|0|12070200|O
$0.0001 10,000 OTO 15:11:32
$0.0001 100 OTO 15:02:40
$0.0001 250,000 OTO 13:49:04
$0.0001 500,000 OTO 13:48:40
$0.0001 900,000 OTO 12:49:08
$0.0001 1,200,000 OTO 11:32:37
$0.0001 6,000,000 OTO 09:56:22
$0.0001 2,000,000 OTO 09:42:35
$0.0001 1,200,100 OTO 09:41:35
$0.0001 10,000 OTO 09:34:45
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM