Atlantic Power & Infrastructure Corp. (AWSL)

[asdfu099]

Nice to see all the buys. Almost everything at the offer today. (of course downtick with 400 shares to close almost flat)

Recent Trades - Last 10 of 13
Time ET Ex Price Change Volume
15:12:01 Q 0.4001 0.0001 400
11:50:56 Q 0.435 0.035 50
11:50:06 Q 0.435 0.035 2,500
11:50:04 Q 0.435 0.035 2,500
11:49:44 Q 0.435 0.035 5,000
11:33:06 Q 0.42 0.02 500
11:33:06 Q 0.42 0.02 8,000
11:33:03 Q 0.42 0.02 1,000
11:13:57 Q 0.42 0.02 1,000
10:20:27 Q 0.40 807