![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, March 24, 2015 8:53:42 PM
MARCH SUMMARY===1,099,546,477
007 @ .00001 FOR========5,239,999========$32.40
014 @ .00005 FOR=======151,906,766=====$7,595.30
012 @ .0009N FOR=======239,659,459=====$23,486.63
300 @ .0001 FOR========685,740,153=====$68,624.00
003 @ .00015 FOR==========1,500,000=======$150.00
009 @ .0002 FOR==========15.500,100========$140.00
2015 TRACKING SUMMARY--1,232,452,938
010 TRADES AT .000001======5,210,000======VALUE====== $5.21
015 TRADES AT .00001======16,351,665======VALUE=====$163.52
030 TRADES AT .00005=====176,014,266======VALUE===$8,800.70
012 @ .0009N FOR=======239,659,459=====$23,486.63
344 TRADES AT .0001======885,768,640=============$88,576.00
003 TRADES AT .00015=======1,500,000================$150.00
009 TRADES AT .0002=======154500,100================$140.00
001 TRADES AT .001============10,000================$10.00
NOT SETTLED IN 30 SECONDS
20150302|PYCT|00600000|0|32800000|O
20150303|PYCT|01600100|0|02600099|O
20150306|PYCT|33540316|0|54429483|O
20150309|PYCT|03000000|0|03000400|O
20150310|PYCT|42609168|0|84835400|O
20150311|PYCT|032030100|0|38030100|O
20150312|PYCT|110512548|0|139912548|O------PLUS 60,000,000
20150313|PYCT|062161459|0|131292423|O------PLUS 27,177,236
20150316|PYCT|0250000|0|33269821|O
20150317|PYCT|7000000|0|17730098|O
20150318|PYCT|1000000|0|10039398|O
20150319|PYCT|1200050|0|3200050|O
20150320!PYCT!0000000!0!19189509!O
20150323|PYCT|2990100|0|119933733|O
20150324|PYCT|38200000|0|198400950|O
$0.0002 800,000 OTO 15:52:50
$0.0002 30,950 OTO 15:38:35
$0.000098 170,000 OTO 15:38:34
$0.0001 500,000 OTO 15:08:22
$0.0001 400,000 OTO 15:08:22
$0.0002 1,500,000 OTO 15:05:03
$0.0002 0 OTO 14:53:24
$0.0001 0 OTO 14:53:09
$0.0001 180,000 OTO 14:50:17
$0.0001 78,000 OTO 14:50:07
$0.0001 1,000 OTO 14:50:04
$0.0001 10,000 OTO 14:50:04
$0.0001 1,000 OTO 14:50:04
$0.0001 10,000 OTO 14:50:03
$0.0002 0 OTO 14:49:43
$0.0001 10,000 OTO 14:47:46
$0.0001 1,700,000 OTO 14:46:44
$0.0001 700,000 OTO 14:46:08
$0.0001 6,560,000 OTO 14:46:00
$0.0001 9,000,000 OTO 14:46:00
$0.0001 6,000,000 OTO 14:45:30
$0.0001 9,000,000 OTO 14:45:30
$0.0001 5,000,000 OTO 14:43:41
$0.0001 80,000 OTO 14:43:19
$0.0001 10,000 OTO 14:43:18
$0.0001 10,000 OTO 14:43:11
$0.0002 1,500,000 OTO 14:30:31
$0.0001 1,000,000 OTO 13:05:06
$0.0002 8,000,000 OTO 12:55:40
$0.0001 200,000 OTO 12:53:02
$0.0001 500,000 OTO 12:52:48
$0.0001 180,000 OTO 12:27:40
$0.0001 78,000 OTO 12:25:35
$0.0001 1,000 OTO 12:25:09
$0.0001 10,000 OTO 12:24:54
$0.0001 1,000 OTO 12:24:48
$0.0001 10,000 OTO 12:24:40
$0.0002 2,500,000 OTO 12:19:22
$0.0002 2,500,000 OTO 12:18:31
$0.0001 10,000 OTO 11:59:58
$0.000098 20,000,000 OTO 11:56:25
$0.0001 1,300,000 OTO 11:55:57
$0.0001 1,700,000 OTO 11:50:12
$0.0001 700,000 OTO 11:41:05
$0.0001 3,300,000 OTO 11:40:59
$0.0001 6,560,000 OTO 11:39:34
$0.0001 9,000,000 OTO 11:39:34
$0.000098 20,000,000 OTO 11:35:57
$0.0001 6,000,000 OTO 11:35:21
$0.0001 9,000,000 OTO 11:35:21
$0.0001 5,000,000 OTO 11:00:59
$0.0001 80,000 OTO 10:52:28
$0.000098 15,000,000 OTO 10:52:27
$0.0001 10,000 OTO 10:52:11
$0.0001 6,750,000 OTO 10:51:40
$0.0001 10,000 OTO 10:50:39
$0.0001 2,850,000 OTO 10:41:46
$0.0001 8,000,000 OTO 10:23:47
$0.0001 5,000,000 OTO 10:23:30
$0.0001 1,000,000 OTO 10:22:19
$0.0001 1,000,000 OTO 10:21:56
$0.0001 5,000,000 OTO 09:50:46
$0.0001 400,000 OTO 09:50:11
$0.00015 500,000 OTO 09:32:15
$0.0001 1,000,000 OTO 09:30:06
FEATURED Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • Sep 9, 2024 9:34 AM
North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM