Followers | 8 |
Posts | 522 |
Boards Moderated | 0 |
Alias Born | 01/19/2015 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Saturday, March 21, 2015 12:02:00 AM
Edgewater Wireless Systems Inc CVE:YFI
[img]Date Open High Low Close Chg Total Vol
20/03/2015 0.175 0.205 0.175 0.195 0.02 6,261,627
19/03/2015 0.190 0.190 0.155 0.175 -0.025 7,157,737
18/03/2015 0.220 0.225 0.180 0.200 -0.01 6,496,147
17/03/2015 0.220 0.265 0.210 0.210 -0.005 13,225,512
16/03/2015 0.165 0.230 0.150 0.215 0.055 12,105,304
13/03/2015 0.175 0.205 0.155 0.160 -0.02 11,765,841
12/03/2015 0.125 0.180 0.115 0.180 0.06 15,830,124
11/03/2015 0.100 0.150 0.095 0.120 0.04 18,106,618
10/03/2015 0.095 0.095 0.080 0.080 -0.005 2,588,647
09/03/2015 0.080 0.095 0.070 0.085 4,339,058
06/03/2015 0.110 0.110 0.080 0.085 -0.03 4,946,030
05/03/2015 0.035 0.160 0.035 0.115 0.085 7,093,946
109,916,591
[/img]
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM