Edgewater Wireless Systems Inc (KPIFF)

[CommonCents4Dollars]

8 Days of Consolidating Volume, almost 77 million shares traded of the 114 million shares issued.

Duane Anderson (CTO & Technology Visionary) owns 28.24% of all shares issued.


Date Open High Low Close Chg Total Vol
16/03/2015 0.165 0.230 0.150 0.215 0.055 12,105,304
13/03/2015 0.175 0.205 0.155 0.16 -0.02 11,765,841
12/03/2015 0.125 0.180 0.115 0.18 0.06 15,830,124
11/03/2015 0.100 0.150 0.095 0.12 0.04 18,106,618
10/03/2015 0.095 0.095 0.080 0.08 -0.005 2,588,647
09/03/2015 0.080 0.095 0.070 0.085 4,339,058
06/03/2015 0.110 0.110 0.080 0.085 -0.03 4,946,030
05/03/2015 0.035 0.160 0.035 0.115 0.085 7,093,946

76,775,568