Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, January 30, 2015 8:29:10 PM
IB >> 8:04AM
Symbol: PTOI
Availability: 30'000
Exchanges: PINK
IB >> 12:10PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
IB >> 14:46PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
IB >> 17:04PM
Symbol: PTOI
Availability: 25'000
Exchanges: PINK
link
20150130|PTOI|55468|0|80319|O 69.05%
so what didn't get marked?
80,319 - 55,468 = 24,851 (note the 1)
imo >> 24,851 = 1/550/1200/3100 and a 20k combo
PTOI >> trades >> 1.30.15
$0.0799 5,000 OTO 15:22:24 @ UC ask (NN's elastic 10,000 size with NC)
$0.0799 10,000 OTO 15:20:51 @ UC ask (NN's elastic 10,000 size with NC)
$0.0799 2,000 OTO 15:18:11 @ UC ask (NN's elastic 10,000 size with NC)
$0.0725 5,801 OTO 15:11:27 @ bid aka resets r possible
$0.075 10,000 OTO 15:09:55 ** long's balance @ bid of 1929 bundled into (offset = 8071)
$0.0799 12,930 OTO 14:39:56 ** long's @ UC ask (NN's elastic 10,000 size with NC)
$0.075 3,100 OTO 14:39:54 ** long's partial fill of 3100 @ bid out of 5029 (balance owed 1929)
$0.08 2,000 OTO 13:43:05 @ ask (adjusts 56,000 to 54,000)
$0.079 7,000 OTO 12:45:45 @ ask >> relo's ask to 8c
$0.079 1,988 OTO 12:16:29 ** long's @ ask .. reg sho
$0.079 1,553 OTO 12:02:10 ** long's @ ask
$0.079 1,000 OTO 11:58:15 @ ask (NN 10,000 size)
$0.071 4,000 OTO 11:57:17 @ UC ask .. relo's ask back to 079c
$0.071 2,000 OTO 11:55:56 @ UC ask (CSTI size 11900)
$0.071 1,200 OTO 10:27:05 @ ask >> relo's ask to 079c
$0.068 1,166 OTO 10:25:13 @ bid NC
$0.068 1 OTO 10:25:09 @ bid NC
$0.071 2,000 OTO 10:24:02 @ ask
$0.07 550 OTO 10:21:19 (hidden)
$0.071 2,030 OTO 10:21:19 @ ask
$0.071 5,000 OTO 10:21:08 ** long's @ ask
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=110407678
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0799Up 0.0089 (12.54 %)AS OF 3:22:24PM ET 01/30/2015
Last Trade 0.0799
Trade Time 3:22:24pm ET
Change 0.0089
% Change 12.54%
Open 0.071
Day High 0.08
Day Low 0.068
Previous Close
01/29/2015 0.071
52-Week High
02/21/2014 0.305
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
01/29/2015 -21.11%
Volume 80,319
Volume (10 day Average) 150,330
Volume (90 day Average) 187,732
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM