Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 1.29.14

IB >> all day
Symbol: PTOI
Availability: 40'000
Exchanges: PINK

like yesterday (and priors)
done to dilute reg sho %s

1000 @ ask >> marked most likely with a NC on size
450 fed to bid >> most likely not marked and NC on size

so if it was *reporting* time right now ..

suspect we'd see

1000/1450 .. or 68.96%

link


20150129|PTOI|2000|0|2450|O 81.63%

PTOI >> trades >> 1.29.15

 $0.071	1,000   OTO	13:09:22 @ ask NC (size 20,000 .. CSTI/ATDF 10,000 per .. NN had relo'd to 079c) 
  
 $0.065	450   	OTO	11:34:20 @ bid NC (size 32,200 .. CSTI 22,200/NN 10,000) 
  
 $0.071	1,000   OTO	09:36:40 @ ask NC (size 30,000 with 10k each NN/ATDF/CSTI)

Detailed Quote:PTOI
PLASTIC2OIL INC
0.071Up 0.001 (1.43 %)AS OF 1:09:22PM ET 01/29/2015

 Last Trade	0.071 
 Trade Time	1:09:22pm ET 
  
 Change	0.001 
 % Change	1.43% 
  
 Open	        0.071 
 Day High	0.071 
 Day Low	0.065 
 Previous Close 
 01/28/2015	0.07 
 52-Week High 
 02/21/2014	0.305 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 01/28/2015	-20.45% 
  
 Volume	2,450 
 Volume (10 day Average)	154,268 
 Volume (90 day Average)	188,234

4kids
all jmo