InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,555.62
(
0.85%
)
US TECH 100
19,813.00
(
0.87%
)
Dow Jones
39,260.27
(
-0.12%
)
Brent Oil
87.11
(
-0.26%
)
Bitcoin
56,548.19
(
-0.76%
)
Post# of 7915
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Philvb

Send PM Follow Ignore
Followers 4
Posts 645
Boards Moderated 0
Alias Born 11/15/2014

Philvb

Re: Philvb post# 70

Wednesday, 01/28/2015 11:51:37 PM

Wednesday, January 28, 2015 11:51:37 PM

Post# of 7915
Time ET Ex Price Change Volume
15:39:05 Q 0.0901 -0.0247 10,000
15:39:05 Q 0.0901 -0.0247 10,000
15:01:14 Q 0.10 -0.0148 1,200
13:42:10 Q 0.11 -0.0048 5,000
13:40:14 Q 0.115 0.0002 30,000
13:39:48 Q 0.11 -0.0048 5,000
12:49:46 Q 0.1148 3,000


That's from yesterday , unbelievable that with such a low volume we going so low . That's OTC and penny stock misery . manipulatieve transactions , iff you ask me !
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent GSPE News
More GSPE News
InvestorsHub NewsWire

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!