Le Sansioni Per Ammucchiare Di Shit

[PDC ™]

trading history
EOMT - Econometrics Inc

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
03/31/98 --- 1.047 0.859 1.047 3,500
06/30/98 --- 1.609 0.750 1.078 78,200
09/30/98 --- 1.125 0.625 0.500 23,500
12/31/98 --- 0.500 0.375 0.125 11,200
03/31/99 --- 0.250 0.125 0.125 5,400
06/30/99 --- 1.500 0.438 0.562 491,300
09/30/99 --- 1.250 0.250 0.625 1,514,800
12/31/99 --- 5.000 0.281 1.250 345,500
03/31/00 --- 2.250 0.875 1.500 944,200
06/30/00 --- 1.650 0.450 0.600 207,300
09/29/00 --- 0.670 0.150 0.670 581,100
12/29/00 --- 0.800 0.090 0.090 686,100
03/30/01 --- 0.300 0.120 0.125 148,000
06/29/01 --- 0.200 0.100 0.110 93,500
09/28/01 --- 0.120 0.110 0.110 12,600
12/31/01 --- 0.110 0.006 0.006 961,100
03/29/02 --- 0.010 0.004 0.005 271,300
06/28/02 --- 0.005 0.004 0.004 66,100
09/30/02 --- 0.045 0.006 0.006 404,000
12/31/02 --- 0.007 0.003 0.003 88,800
03/31/03 --- 0.007 0.002 0.002 141,100
06/30/03 --- 0.003 0.002 0.003 54,500
09/30/03 --- 0.006 0.003 0.004 44,500
12/31/03 --- 0.004 0.001 0.001 199,200
03/31/04 --- 0.001 0.001 0.001 50,000
06/30/04 --- 0.001 0.001 0.001 76,430
09/30/04 --- 0.001 0.001 0.001 235,750
12/31/04 --- 0.001 0.001 0.001 8,130
03/31/05 --- 0.001 0.001 0.001 86,590
06/30/05 --- 0.001 0.000 0.000 29,700
09/30/05 --- --- --- 0.000 0
12/30/05 --- 0.001 0.000 0.001 122,130
03/31/06 --- 0.001 0.000 0.000 2,154,700