Tuesday, January 03, 2006 11:09:32 PM
eomt 12 million os 6 million float. acquired shell last year by Richard Trenkman. Appears heavily debt ridden. I took a VERY small position at .001
trading history
EOMT - Econometrics Inc
DATE OPEN HIGH LOW CLOSE VOLUME
03/31/98 --- 1.047 0.859 1.047 3,500
04/06/98 --- 1.359 1.250 1.359 4,200
04/07/98 --- 1.359 0.750 1.359 15,700
04/13/98 --- 1.500 1.500 1.500 200
04/17/98 --- 1.609 1.500 1.609 8,000
04/20/98 --- 1.250 1.250 1.250 3,000
04/21/98 1.250 1.250 1.250 1.250 0
04/22/98 1.250 1.250 1.250 1.250 0
04/23/98 1.250 1.250 1.250 1.250 0
04/24/98 1.250 1.250 1.250 1.250 0
04/27/98 --- 1.250 1.250 1.250 1,500
04/28/98 1.250 1.250 1.250 1.250 0
04/29/98 1.250 1.250 1.250 1.250 0
04/30/98 1.250 1.250 1.250 1.250 0
05/01/98 1.250 1.250 1.250 1.250 0
05/04/98 --- 1.109 1.109 1.109 700
05/05/98 --- 1.109 1.109 1.109 3,000
05/06/98 --- 1.016 1.016 1.016 1,300
05/07/98 --- 1.250 1.250 1.250 500
05/08/98 1.250 1.250 1.250 1.250 0
05/11/98 1.250 1.250 1.250 1.250 0
05/12/98 1.250 1.250 1.250 1.250 0
05/13/98 1.250 1.250 1.250 1.250 0
05/14/98 1.250 1.250 1.250 1.250 0
05/15/98 1.250 1.250 1.250 1.250 0
05/18/98 1.250 1.250 1.250 1.250 0
05/19/98 --- 1.109 1.109 1.109 1,000
05/20/98 1.109 1.109 1.109 1.109 0
05/21/98 1.109 1.109 1.109 1.109 0
05/22/98 1.109 1.109 1.109 1.109 0
05/26/98 1.109 1.109 1.109 1.109 0
05/27/98 --- 1.109 1.000 1.109 3,000
05/28/98 1.109 1.109 1.109 1.109 0
05/29/98 --- 1.000 1.000 1.000 1,200
06/01/98 1.000 1.000 1.000 1.000 0
06/02/98 1.000 1.000 1.000 1.000 0
06/03/98 1.000 1.000 1.000 1.000 0
06/04/98 1.000 1.000 1.000 1.000 0
06/05/98 1.000 1.000 1.000 1.000 0
06/08/98 1.000 1.000 1.000 1.000 0
06/09/98 --- 1.109 1.000 1.109 4,200
06/10/98 1.109 1.109 1.109 1.109 0
06/11/98 --- 1.250 1.250 1.250 600
06/12/98 --- 1.250 1.000 1.000 2,400
06/15/98 1.000 1.000 1.000 1.000 0
06/16/98 1.000 1.000 1.000 1.000 0
06/17/98 --- 1.000 1.000 1.000 2,000
06/18/98 1.000 1.000 1.000 1.000 0
06/19/98 --- 1.109 1.000 1.109 4,000
06/22/98 --- 1.609 1.109 1.609 15,500
06/23/98 --- 1.500 1.500 1.500 200
06/24/98 --- 1.250 1.250 1.250 1,000
06/25/98 1.250 1.250 1.250 1.250 0
06/26/98 --- 1.500 1.109 1.109 4,000
06/29/98 1.109 1.109 1.109 1.109 0
06/30/98 --- 1.078 1.078 1.078 1,000
07/01/98 1.078 1.078 1.078 1.078 0
07/02/98 1.078 1.078 1.078 1.078 0
07/06/98 1.078 1.078 1.078 1.078 0
07/07/98 --- 1.078 1.047 1.078 4,000
07/08/98 1.078 1.078 1.078 1.078 0
07/09/98 1.078 1.078 1.078 1.078 0
07/10/98 1.078 1.078 1.078 1.078 0
07/13/98 1.078 1.078 1.078 1.078 0
07/14/98 1.078 1.078 1.078 1.078 0
07/15/98 1.078 1.078 1.078 1.078 0
07/16/98 1.078 1.078 1.078 1.078 0
07/17/98 1.078 1.078 1.078 1.078 0
07/20/98 1.078 1.078 1.078 1.078 0
07/21/98 1.078 1.078 1.078 1.078 0
07/22/98 1.078 1.078 1.078 1.078 0
07/23/98 1.078 1.078 1.078 1.078 0
07/24/98 --- 1.125 1.000 1.062 9,300
07/27/98 1.062 1.062 1.062 1.062 0
07/28/98 1.062 1.062 1.062 1.062 0
07/29/98 1.062 1.062 1.062 1.062 0
07/30/98 1.062 1.062 1.062 1.062 0
07/31/98 1.062 1.062 1.062 1.062 0
08/03/98 --- 0.750 0.750 0.750 2,000
08/04/98 0.750 0.750 0.750 0.750 0
08/05/98 0.750 0.750 0.750 0.750 0
08/06/98 0.750 0.750 0.750 0.750 0
08/07/98 0.750 0.750 0.750 0.750 0
08/10/98 0.750 0.750 0.750 0.750 0
08/11/98 0.750 0.750 0.750 0.750 0
08/12/98 0.750 0.750 0.750 0.750 0
08/14/98 0.750 0.750 0.750 0.750 0
08/17/98 0.750 0.750 0.750 0.750 0
08/18/98 0.750 0.750 0.750 0.750 0
08/19/98 0.750 0.750 0.750 0.750 0
08/20/98 0.750 0.750 0.750 0.750 0
08/21/98 0.750 0.750 0.750 0.750 0
08/24/98 0.750 0.750 0.750 0.750 0
08/25/98 0.750 0.750 0.750 0.750 0
08/26/98 0.750 0.750 0.750 0.750 0
08/27/98 0.750 0.750 0.750 0.750 0
08/28/98 0.750 0.750 0.750 0.750 0
08/31/98 0.750 0.750 0.750 0.750 0
09/01/98 --- 0.625 0.625 0.625 2,000
09/02/98 0.625 0.625 0.625 0.625 0
09/03/98 0.625 0.625 0.625 0.625 0
09/04/98 0.625 0.625 0.625 0.625 0
09/08/98 --- 0.750 0.625 0.625 6,200
09/09/98 0.625 0.625 0.625 0.625 0
09/10/98 0.625 0.625 0.625 0.625 0
09/11/98 0.625 0.625 0.625 0.625 0
09/14/98 0.625 0.625 0.625 0.625 0
09/15/98 0.625 0.625 0.625 0.625 0
09/16/98 0.625 0.625 0.625 0.625 0
09/17/98 0.625 0.625 0.625 0.625 0
09/18/98 0.625 0.625 0.625 0.625 0
09/21/98 0.625 0.625 0.625 0.625 0
09/22/98 0.625 0.625 0.625 0.625 0
09/23/98 0.625 0.625 0.625 0.625 0
09/24/98 0.625 0.625 0.625 0.625 0
09/25/98 0.625 0.625 0.625 0.625 0
09/28/98 0.625 0.625 0.625 0.625 0
09/29/98 0.625 0.625 0.625 0.625 0
09/30/98 0.625 0.625 0.625 0.625 0
10/01/98 0.625 0.625 0.625 0.625 0
10/02/98 0.625 0.625 0.625 0.625 0
10/05/98 0.625 0.625 0.625 0.625 0
10/06/98 0.625 0.625 0.625 0.625 0
10/07/98 0.625 0.625 0.625 0.625 0
10/08/98 --- 0.500 0.500 0.500 5,000
10/09/98 0.500 0.500 0.500 0.500 0
10/12/98 0.500 0.500 0.500 0.500 0
10/13/98 0.500 0.500 0.500 0.500 0
10/14/98 0.500 0.500 0.500 0.500 0
10/15/98 0.500 0.500 0.500 0.500 0
10/16/98 0.500 0.500 0.500 0.500 0
10/19/98 0.500 0.500 0.500 0.500 0
10/20/98 0.500 0.500 0.500 0.500 0
10/21/98 0.500 0.500 0.500 0.500 0
10/22/98 0.500 0.500 0.500 0.500 0
10/23/98 0.500 0.500 0.500 0.500 0
10/26/98 0.500 0.500 0.500 0.500 0
10/27/98 0.500 0.500 0.500 0.500 0
10/28/98 0.500 0.500 0.500 0.500 0
10/29/98 0.500 0.500 0.500 0.500 0
10/30/98 0.500 0.500 0.500 0.500 0
11/02/98 0.500 0.500 0.500 0.500 0
11/03/98 0.500 0.500 0.500 0.500 0
11/04/98 0.500 0.500 0.500 0.500 0
11/05/98 0.500 0.500 0.500 0.500 0
11/06/98 0.500 0.500 0.500 0.500 0
11/09/98 0.500 0.500 0.500 0.500 0
11/10/98 0.500 0.500 0.500 0.500 0
11/11/98 0.500 0.500 0.500 0.500 0
11/12/98 0.500 0.500 0.500 0.500 0
11/13/98 --- 0.375 0.375 0.375 5,000
11/16/98 0.375 0.375 0.375 0.375 0
11/17/98 0.375 0.375 0.375 0.375 0
11/18/98 0.375 0.375 0.375 0.375 0
11/19/98 0.375 0.375 0.375 0.375 0
11/20/98 0.375 0.375 0.375 0.375 0
11/23/98 0.375 0.375 0.375 0.375 0
11/24/98 0.375 0.375 0.375 0.375 0
11/25/98 0.375 0.375 0.375 0.375 0
11/27/98 0.375 0.375 0.375 0.375 0
11/30/98 0.375 0.375 0.375 0.375 0
12/01/98 0.375 0.375 0.375 0.375 0
12/02/98 0.375 0.375 0.375 0.375 0
12/03/98 0.375 0.375 0.375 0.375 0
12/04/98 0.375 0.375 0.375 0.375 0
12/07/98 0.375 0.375 0.375 0.375 0
12/08/98 0.375 0.375 0.375 0.375 0
12/09/98 0.375 0.375 0.375 0.375 0
12/10/98 0.375 0.375 0.375 0.375 0
12/11/98 0.375 0.375 0.375 0.375 0
12/14/98 0.375 0.375 0.375 0.375 0
12/15/98 --- 0.500 0.500 0.500 1,200
12/16/98 0.500 0.500 0.500 0.500 0
12/17/98 0.500 0.500 0.500 0.500 0
12/18/98 0.500 0.500 0.500 0.500 0
12/21/98 0.500 0.500 0.500 0.500 0
12/22/98 0.500 0.500 0.500 0.500 0
12/23/98 0.500 0.500 0.500 0.500 0
12/24/98 0.500 0.500 0.500 0.500 0
12/28/98 0.500 0.500 0.500 0.500 0
12/29/98 0.500 0.500 0.500 0.500 0
12/30/98 0.500 0.500 0.500 0.500 0
12/31/98 0.500 0.500 0.500 0.500 0
01/04/99 0.500 0.500 0.500 0.500 0
01/05/99 0.500 0.500 0.500 0.500 0
01/06/99 0.500 0.500 0.500 0.500 0
01/07/99 0.500 0.500 0.500 0.500 0
01/08/99 0.500 0.500 0.500 0.500 0
01/11/99 0.500 0.500 0.500 0.500 0
01/12/99 0.500 0.500 0.500 0.500 0
01/13/99 --- 0.250 0.125 0.250 5,400
01/14/99 0.250 0.250 0.250 0.250 0
01/15/99 0.250 0.250 0.250 0.250 0
01/19/99 0.250 0.250 0.250 0.250 0
01/20/99 0.250 0.250 0.250 0.250 0
01/21/99 0.250 0.250 0.250 0.250 0
01/22/99 0.250 0.250 0.250 0.250 0
01/25/99 0.250 0.250 0.250 0.250 0
01/26/99 0.250 0.250 0.250 0.250 0
01/27/99 0.250 0.250 0.250 0.250 0
01/28/99 0.250 0.250 0.250 0.250 0
01/29/99 0.250 0.250 0.250 0.250 0
02/01/99 0.250 0.250 0.250 0.250 0
02/02/99 0.250 0.250 0.250 0.250 0
02/03/99 0.250 0.250 0.250 0.250 0
02/04/99 0.250 0.250 0.250 0.250 0
02/05/99 0.250 0.250 0.250 0.250 0
02/08/99 0.250 0.250 0.250 0.250 0
02/09/99 0.250 0.250 0.250 0.250 0
02/10/99 0.250 0.250 0.250 0.250 0
02/11/99 0.250 0.250 0.250 0.250 0
02/12/99 0.250 0.250 0.250 0.250 0
02/16/99 0.250 0.250 0.250 0.250 0
02/17/99 0.250 0.250 0.250 0.250 0
02/18/99 0.250 0.250 0.250 0.250 0
02/19/99 0.250 0.250 0.250 0.250 0
02/22/99 0.250 0.250 0.250 0.250 0
02/23/99 0.250 0.250 0.250 0.250 0
02/24/99 0.250 0.250 0.250 0.250 0
02/25/99 0.250 0.250 0.250 0.250 0
02/26/99 0.250 0.250 0.250 0.250 0
03/01/99 0.250 0.250 0.250 0.250 0
03/02/99 0.250 0.250 0.250 0.250 0
03/03/99 0.250 0.250 0.250 0.250 0
03/04/99 0.250 0.250 0.250 0.250 0
03/05/99 0.250 0.250 0.250 0.250 0
03/08/99 0.250 0.250 0.250 0.250 0
03/09/99 0.250 0.250 0.250 0.250 0
03/10/99 0.250 0.250 0.250 0.250 0
03/11/99 0.250 0.250 0.250 0.250 0
03/12/99 0.250 0.250 0.250 0.250 0
03/15/99 0.250 0.250 0.250 0.250 0
03/16/99 0.250 0.250 0.250 0.250 0
03/17/99 0.250 0.250 0.250 0.250 0
03/18/99 0.250 0.250 0.250 0.250 0
03/19/99 0.250 0.250 0.250 0.250 0
03/22/99 0.250 0.250 0.250 0.250 0
03/23/99 0.250 0.250 0.250 0.250 0
03/24/99 0.250 0.250 0.250 0.250 0
03/25/99 0.250 0.250 0.250 0.250 0
03/26/99 0.250 0.250 0.250 0.250 0
03/29/99 0.250 0.250 0.250 0.250 0
03/30/99 0.250 0.250 0.250 0.250 0
03/31/99 0.250 0.250 0.250 0.250 0
04/01/99 0.250 0.250 0.250 0.250 0
04/05/99 0.250 0.250 0.250 0.250 0
04/06/99 0.250 0.250 0.250 0.250 0
04/07/99 0.250 0.250 0.250 0.250 0
04/08/99 0.250 0.250 0.250 0.250 0
04/09/99 0.250 0.250 0.250 0.250 0
04/12/99 0.250 0.250 0.250 0.250 0
04/13/99 0.250 0.250 0.250 0.250 0
04/14/99 0.250 0.250 0.250 0.250 0
04/15/99 --- 0.875 0.750 0.875 19,100
04/16/99 --- 1.125 1.125 1.125 500
04/19/99 1.125 1.125 1.125 1.125 0
04/20/99 1.125 1.125 1.125 1.125 0
04/21/99 1.125 1.125 1.125 1.125 0
04/22/99 1.125 1.125 1.125 1.125 0
04/23/99 --- 1.125 1.062 1.125 5,500
04/26/99 --- 1.062 1.062 1.062 3,000
04/27/99 --- 0.750 0.750 0.750 7,500
04/28/99 --- 0.938 0.938 0.938 3,000
04/29/99 --- 1.062 0.750 1.000 17,000
04/30/99 --- --- --- 0.750 7,500
05/03/99 --- 1.062 0.938 1.000 4,600
05/04/99 --- 0.938 0.938 0.938 3,000
05/05/99 0.938 0.938 0.938 0.938 0
05/06/99 --- 1.062 1.000 1.000 7,000
05/07/99 --- 1.500 1.000 1.500 44,500
05/10/99 --- 1.250 1.000 1.062 9,100
05/11/99 1.062 1.062 1.062 1.062 0
05/12/99 1.062 1.062 1.062 1.062 0
05/13/99 1.062 1.062 1.062 1.062 0
05/14/99 --- 1.125 0.812 1.125 6,000
05/17/99 1.125 1.125 1.125 1.125 0
05/18/99 --- 0.812 0.750 0.750 18,000
05/19/99 0.750 0.750 0.750 0.750 0
05/20/99 0.750 0.750 0.750 0.750 0
05/21/99 0.750 0.750 0.750 0.750 0
05/24/99 --- 0.750 0.625 0.750 3,300
05/25/99 0.750 0.750 0.750 0.750 0
05/26/99 0.750 0.750 0.750 0.750 0
05/27/99 0.750 0.750 0.750 0.750 0
05/28/99 --- 0.750 0.750 0.750 2,500
06/01/99 0.750 0.750 0.750 0.750 0
06/02/99 0.750 0.750 0.750 0.750 0
06/03/99 --- 0.750 0.750 0.750 9,000
06/04/99 0.750 0.750 0.750 0.750 0
06/07/99 --- 0.688 0.438 0.438 11,500
06/08/99 0.438 0.438 0.438 0.438 0
06/09/99 --- 0.688 0.438 0.438 30,000
06/10/99 --- 0.438 0.438 0.438 5,500
06/11/99 0.438 0.438 0.438 0.438 0
06/14/99 --- 0.500 0.500 0.500 400
06/15/99 --- 0.812 0.438 0.812 29,500
06/16/99 --- 1.000 0.812 1.000 13,000
06/17/99 --- 1.000 0.750 0.750 51,700
06/18/99 --- 0.812 0.625 0.625 20,000
06/21/99 --- 0.625 0.531 0.531 17,000
06/22/99 --- 0.500 0.500 0.500 10,000
06/23/99 --- 0.625 0.562 0.610 26,000
06/24/99 --- 0.688 0.610 0.688 25,000
06/25/99 --- 0.688 0.625 0.688 37,700
06/28/99 --- 0.688 0.625 0.625 11,500
06/29/99 --- 0.688 0.656 0.688 24,900
06/30/99 --- 0.625 0.562 0.562 7,500
07/01/99 --- 0.688 0.562 0.625 22,400
07/02/99 --- 0.594 0.531 0.531 28,300
07/06/99 --- 0.656 0.594 0.656 25,000
07/07/99 --- 0.688 0.531 0.531 70,000
07/08/99 --- 0.625 0.562 0.562 11,000
07/09/99 --- 0.625 0.438 0.625 18,600
07/12/99 --- 0.438 0.375 0.375 29,300
07/13/99 --- 0.562 0.250 0.438 22,500
07/14/99 0.438 0.438 0.438 0.438 0
07/15/99 0.438 0.438 0.438 0.438 0
07/16/99 --- 0.562 0.531 0.531 30,000
07/19/99 --- 0.719 0.562 0.625 123,900
07/20/99 --- 0.781 0.688 0.750 73,000
07/21/99 --- 0.781 0.750 0.781 11,500
07/22/99 --- 0.781 0.719 0.719 33,500
07/23/99 --- 0.781 0.750 0.750 10,500
07/26/99 --- 0.812 0.750 0.750 10,700
07/28/99 0.750 0.750 0.750 0.750 0
07/29/99 --- 0.780 0.656 0.656 6,600
07/30/99 --- 0.719 0.656 0.656 63,500
08/02/99 --- 0.719 0.625 0.719 17,000
08/03/99 --- 0.688 0.625 0.688 37,300
08/04/99 --- 0.688 0.625 0.656 12,200
08/05/99 --- 0.656 0.594 0.625 55,200
08/06/99 --- 1.062 0.625 1.000 163,400
08/09/99 --- 1.031 0.812 1.000 8,200
08/10/99 --- 0.812 0.750 0.750 20,900
08/11/99 --- 0.688 0.688 0.688 4,800
08/12/99 --- 0.938 0.938 0.938 2,800
08/13/99 --- 0.875 0.812 0.844 21,500
08/16/99 --- 0.875 0.812 0.875 53,000
08/17/99 --- 1.000 0.969 1.000 51,300
08/18/99 --- 1.000 0.875 0.969 43,500
08/19/99 --- 1.000 0.938 0.938 12,000
08/20/99 --- 1.000 0.969 1.000 7,500
08/23/99 --- 1.062 1.000 1.000 15,000
08/24/99 --- 1.125 1.000 1.062 81,400
08/25/99 --- 1.062 1.031 1.062 13,000
08/26/99 --- 1.031 1.031 1.031 500
08/27/99 --- 1.125 1.031 1.062 29,000
08/30/99 --- 1.125 1.031 1.062 50,200
08/31/99 --- 1.250 1.000 1.000 51,700
09/01/99 --- 1.094 1.094 1.094 3,000
09/02/99 --- 1.031 0.875 0.875 24,800
09/03/99 --- 1.031 1.000 1.000 13,500
09/07/99 1.000 1.000 1.000 1.000 0
09/08/99 --- 1.031 1.000 1.000 20,000
09/09/99 --- 0.969 0.906 0.969 32,800
09/10/99 --- 0.969 0.875 0.875 20,600
09/13/99 --- 0.938 0.812 0.812 2,600
09/14/99 0.812 0.812 0.812 0.812 0
09/15/99 --- 0.875 0.750 0.875 4,800
09/16/99 --- 0.875 0.750 0.750 8,600
09/17/99 --- 0.875 0.875 0.875 1,900
09/20/99 --- 0.625 0.625 0.625 18,100
09/21/99 --- 0.750 0.688 0.688 6,300
09/22/99 0.688 0.688 0.688 0.688 0
09/23/99 --- 0.625 0.625 0.625 700
09/24/99 0.625 0.625 0.625 0.625 0
09/27/99 0.625 0.625 0.625 0.625 0
09/28/99 --- 0.625 0.625 0.625 12,500
09/29/99 0.625 0.625 0.625 0.625 0
09/30/99 --- 0.625 0.625 0.625 2,900
10/01/99 0.625 0.625 0.625 0.625 0
10/04/99 0.625 0.625 0.625 0.625 0
10/05/99 --- 0.625 0.625 0.625 2,500
10/06/99 --- 0.688 0.562 0.688 19,000
10/07/99 0.688 0.688 0.688 0.688 0
10/08/99 --- 0.906 0.688 0.906 1,700
10/11/99 --- 0.938 0.906 0.938 1,500
10/12/99 --- 0.688 0.688 0.688 5,000
10/13/99 0.688 0.688 0.688 0.688 0
10/14/99 0.688 0.688 0.688 0.688 0
10/15/99 --- 0.562 0.562 0.562 1,400
10/18/99 0.562 0.562 0.562 0.562 0
10/19/99 0.562 0.562 0.562 0.562 0
10/20/99 0.562 0.562 0.562 0.562 0
10/21/99 --- 0.812 0.812 0.812 6,000
10/22/99 0.812 0.812 0.812 0.812 0
10/25/99 --- 0.812 0.750 0.750 6,400
10/26/99 0.750 0.750 0.750 0.750 0
10/27/99 --- 0.625 0.531 0.531 20,000
10/28/99 --- 0.625 0.500 0.500 17,500
10/29/99 --- 0.688 0.562 0.625 16,500
11/01/99 0.625 0.625 0.625 0.625 0
11/02/99 --- 0.500 0.500 0.500 18,000
11/03/99 --- 0.719 0.531 0.531 15,000
11/04/99 0.531 0.531 0.531 0.531 0
11/05/99 0.531 0.531 0.531 0.531 0
11/08/99 --- 0.750 0.750 0.750 3,000
11/09/99 --- 0.625 0.531 0.625 6,200
11/10/99 --- 0.625 0.500 0.625 63,000
11/11/99 --- 0.500 0.438 0.438 9,500
11/12/99 --- 0.625 0.625 0.625 200
11/15/99 --- 0.469 0.469 0.469 6,300
11/16/99 --- 0.625 0.625 0.625 17,900
11/17/99 --- 0.750 0.625 0.750 10,300
11/18/99 --- 0.938 0.938 0.938 2,500
11/19/99 --- 0.750 0.750 0.750 2,500
11/23/99 --- 0.750 0.625 0.625 9,900
12/01/99 --- 0.625 0.625 0.625 5,000
12/02/99 --- 0.281 0.281 0.281 400
12/13/99 --- 5.000 1.031 1.031 7,900
12/14/99 --- 1.000 1.000 1.000 2,300
12/15/99 --- 2.000 1.000 1.938 12,000
12/16/99 --- 1.750 1.000 1.000 22,900
12/17/99 --- 1.750 1.250 1.250 8,500
12/20/99 --- 1.250 1.250 1.250 3,300
12/21/99 --- 1.250 1.180 1.250 14,200
12/27/99 --- 1.250 1.062 1.125 5,000
12/28/99 --- 1.375 1.375 1.375 1,000
12/29/99 --- 1.250 1.250 1.250 1,200
01/03/00 --- 1.500 1.250 1.250 21,500
01/04/00 --- 1.500 1.500 1.500 1,000
01/05/00 --- 1.625 1.500 1.500 21,200
01/06/00 --- 1.625 1.500 1.500 7,000
01/07/00 --- 1.875 1.438 1.500 46,500
01/10/00 --- 2.000 1.500 1.625 20,500
01/11/00 --- 1.875 1.750 1.750 13,000
01/12/00 --- 1.625 1.625 1.625 500
01/13/00 --- 1.562 1.562 1.562 6,000
01/14/00 --- 1.688 1.562 1.688 9,600
01/18/00 --- 1.688 1.562 1.688 13,000
01/19/00 --- 1.562 1.500 1.500 27,000
01/20/00 --- 1.562 1.500 1.562 33,800
01/21/00 --- 1.562 1.562 1.562 300
01/26/00 --- 1.570 1.500 1.562 10,900
01/27/00 --- 1.531 1.531 1.531 3,700
01/28/00 --- 2.000 1.500 1.750 30,300
01/31/00 --- 1.900 1.125 1.125 70,400
02/02/00 --- 1.600 1.500 1.500 23,900
02/03/00 --- 2.000 1.500 1.875 97,700
02/04/00 --- 2.062 1.750 1.875 29,100
02/07/00 --- 2.000 1.625 1.750 29,400
02/08/00 --- 1.875 1.750 1.875 15,100
02/09/00 --- 1.875 1.500 1.719 27,400
02/10/00 --- 1.875 1.500 1.500 20,400
02/14/00 --- 2.250 1.562 1.875 50,900
02/15/00 --- 1.875 1.875 1.875 1,000
02/16/00 --- 1.875 1.875 1.875 500
02/17/00 --- 1.875 1.500 1.550 24,100
02/18/00 --- 1.875 1.500 1.750 33,000
02/22/00 --- 1.875 1.712 1.875 12,700
02/23/00 --- 1.875 1.750 1.750 20,800
02/24/00 --- 1.875 1.125 1.500 38,100
02/28/00 --- 1.500 1.500 1.500 1,000
02/29/00 --- 1.500 1.125 1.500 12,800
03/01/00 --- 1.625 1.625 1.625 500
03/02/00 --- 1.438 1.000 1.000 19,500
03/03/00 --- 1.625 1.625 1.625 2,100
03/06/00 --- 1.500 1.500 1.500 1,000
03/07/00 --- 1.500 1.500 1.500 500
03/08/00 --- 1.375 0.875 1.375 2,100
03/09/00 --- 1.500 1.375 1.500 3,900
03/10/00 --- 1.625 1.500 1.625 5,000
03/14/00 --- 1.750 1.375 1.750 30,000
03/15/00 --- 1.750 1.500 1.500 3,100
03/16/00 --- 1.750 1.250 1.250 10,900
03/17/00 --- 1.500 1.250 1.250 3,000
03/21/00 --- 1.438 1.250 1.438 20,200
03/22/00 --- 1.750 1.688 1.750 2,500
03/24/00 --- 1.312 1.312 1.312 6,500
03/27/00 --- 1.750 1.562 1.688 25,000
03/28/00 --- 1.812 1.500 1.500 8,100
03/29/00 --- 1.750 1.500 1.500 18,700
03/30/00 --- 1.625 1.625 1.625 3,500
03/31/00 --- 1.500 1.500 1.500 4,000
04/03/00 --- 1.650 1.650 1.650 500
04/04/00 --- 1.550 1.062 1.062 56,900
04/05/00 --- 1.375 1.375 1.375 4,500
04/06/00 --- 1.375 1.340 1.360 15,700
04/07/00 --- 1.375 1.360 1.375 22,200
04/10/00 --- 1.375 1.250 1.375 25,000
04/11/00 --- 1.375 1.250 1.250 3,500
04/12/00 --- 1.250 1.125 1.125 13,500
04/13/00 --- 1.125 1.000 1.060 14,000
04/14/00 --- 1.000 0.500 0.700 21,500
04/18/00 --- 1.000 0.550 1.000 7,000
04/19/00 --- 1.000 1.000 1.000 200
04/20/00 --- 1.000 1.000 1.000 500
04/24/00 --- 0.750 0.750 0.750 1,000
05/01/00 --- 0.510 0.510 0.510 200
05/16/00 --- 0.520 0.520 0.520 500
05/18/00 --- 0.625 0.625 0.625 2,500
05/22/00 --- 0.510 0.510 0.510 500
05/26/00 --- 0.510 0.510 0.510 2,500
05/31/00 --- 0.475 0.475 0.475 1,000
06/01/00 --- 0.475 0.475 0.475 2,300
06/07/00 --- 0.450 0.450 0.450 400
06/20/00 --- 0.460 0.460 0.460 5,400
06/28/00 --- 0.510 0.510 0.510 2,000
06/29/00 --- 0.600 0.600 0.600 4,000
07/05/00 --- 0.510 0.510 0.510 500
07/07/00 --- 0.510 0.510 0.510 200
07/10/00 --- 0.510 0.510 0.510 1,000
07/20/00 --- 0.562 0.562 0.562 500
07/21/00 --- 0.510 0.510 0.510 2,500
07/24/00 --- 0.550 0.430 0.430 7,400
07/26/00 --- 0.550 0.550 0.550 100
07/27/00 --- 0.430 0.430 0.430 3,000
07/28/00 --- 0.500 0.400 0.400 37,500
07/31/00 --- 0.400 0.400 0.400 18,500
08/02/00 --- 0.430 0.430 0.430 1,000
08/07/00 --- 0.300 0.300 0.300 2,000
08/16/00 --- 0.300 0.150 0.250 70,000
08/17/00 --- 0.230 0.230 0.230 11,000
08/18/00 --- 0.240 0.160 0.190 75,500
08/21/00 --- 0.190 0.190 0.190 10,000
08/28/00 --- 0.190 0.190 0.190 2,000
09/06/00 --- 0.300 0.280 0.300 15,000
09/07/00 --- 0.300 0.300 0.300 100
09/11/00 --- 0.300 0.300 0.300 24,000
09/12/00 --- 0.250 0.250 0.250 1,000
09/13/00 --- 0.250 0.250 0.250 5,000
09/20/00 --- 0.250 0.220 0.220 8,000
09/22/00 --- 0.320 0.270 0.310 70,000
09/26/00 --- 0.550 0.300 0.510 114,000
09/27/00 --- 0.550 0.510 0.540 72,000
09/28/00 --- 0.630 0.600 0.630 27,800
09/29/00 --- 0.670 0.670 0.670 1,500
10/02/00 --- 0.700 0.690 0.690 37,300
10/03/00 --- 0.800 0.750 0.750 18,500
10/06/00 --- 0.710 0.690 0.690 10,000
10/09/00 --- 0.600 0.600 0.600 1,000
10/16/00 --- 0.570 0.530 0.530 27,500
10/17/00 --- 0.400 0.400 0.400 2,000
10/18/00 --- 0.400 0.400 0.400 2,500
10/19/00 --- 0.500 0.500 0.500 2,500
10/27/00 --- 0.500 0.500 0.500 1,000
11/06/00 --- 0.300 0.250 0.250 25,000
11/07/00 --- 0.260 0.250 0.260 40,500
11/08/00 --- 0.330 0.220 0.230 37,500
11/09/00 --- 0.230 0.180 0.180 17,100
11/10/00 --- 0.210 0.210 0.210 15,000
11/20/00 --- 0.235 0.230 0.235 17,000
11/21/00 --- 0.210 0.200 0.200 51,000
11/22/00 --- 0.250 0.230 0.250 25,000
11/24/00 --- 0.350 0.350 0.350 3,000
11/27/00 --- 0.300 0.300 0.300 2,000
11/29/00 --- 0.300 0.250 0.250 12,000
11/30/00 --- 0.300 0.230 0.300 13,000
12/01/00 --- 0.350 0.300 0.350 42,500
12/04/00 --- 0.350 0.310 0.310 78,500
12/05/00 --- 0.340 0.340 0.340 1,000
12/11/00 --- 0.400 0.400 0.400 4,000
12/12/00 --- 0.500 0.500 0.500 1,000
12/14/00 --- 0.340 0.340 0.340 300
12/18/00 --- 0.340 0.290 0.290 34,000
12/20/00 --- 0.270 0.270 0.270 500
12/21/00 --- 0.270 0.270 0.270 3,000
12/22/00 --- 0.270 0.270 0.270 20,000
12/26/00 --- 0.300 0.270 0.300 24,000
12/27/00 --- 0.200 0.200 0.200 6,200
12/28/00 --- 0.150 0.130 0.130 35,000
12/29/00 --- 0.150 0.090 0.090 75,700
01/02/01 --- 0.150 0.150 0.150 2,000
01/03/01 --- 0.150 0.150 0.150 5,000
01/04/01 --- 0.150 0.150 0.150 12,000
01/11/01 --- 0.120 0.120 0.120 1,000
01/12/01 --- 0.120 0.120 0.120 1,000
01/16/01 --- 0.130 0.130 0.130 1,000
01/17/01 --- 0.300 0.200 0.300 19,000
01/23/01 --- 0.300 0.280 0.300 21,500
01/26/01 --- 0.260 0.260 0.260 5,000
01/31/01 --- 0.200 0.200 0.200 600
02/01/01 --- 0.297 0.188 0.188 6,000
02/06/01 --- 0.200 0.200 0.200 5,000
02/08/01 --- 0.200 0.200 0.200 1,000
02/13/01 --- 0.250 0.250 0.250 7,000
02/14/01 --- 0.270 0.250 0.270 23,500
02/22/01 --- 0.230 0.150 0.150 5,300
02/23/01 --- 0.230 0.200 0.200 12,100
02/26/01 --- 0.150 0.150 0.150 5,000
03/09/01 --- 0.180 0.180 0.180 10,000
03/19/01 --- 0.125 0.125 0.125 1,000
03/20/01 --- 0.125 0.125 0.125 2,000
03/22/01 --- 0.125 0.125 0.125 2,000
04/02/01 --- 0.200 0.200 0.200 13,600
04/10/01 --- 0.200 0.200 0.200 10,000
04/17/01 --- 0.170 0.100 0.100 33,500
04/24/01 --- 0.100 0.100 0.100 4,000
05/02/01 --- 0.150 0.120 0.120 2,500
05/03/01 --- 0.120 0.120 0.120 5,000
05/04/01 --- 0.150 0.150 0.150 2,000
05/10/01 --- 0.130 0.130 0.130 1,000
05/11/01 --- 0.130 0.130 0.130 2,000
05/14/01 --- 0.130 0.110 0.130 1,300
05/15/01 --- 0.140 0.120 0.140 8,500
05/17/01 --- 0.110 0.110 0.110 1,000
05/23/01 --- 0.110 0.110 0.110 100
05/25/01 --- 0.140 0.140 0.140 8,000
06/11/01 0.140 0.140 0.140 0.140 0
06/12/01 0.140 0.140 0.140 0.140 0
06/13/01 0.140 0.140 0.140 0.140 0
06/14/01 0.140 0.140 0.140 0.140 0
06/15/01 0.140 0.140 0.140 0.140 0
06/18/01 0.140 0.140 0.140 0.140 0
06/19/01 0.140 0.140 0.140 0.140 0
06/20/01 0.140 0.140 0.140 0.140 0
06/21/01 0.140 0.140 0.140 0.140 0
06/22/01 --- 0.110 0.110 0.110 1,000
07/09/01 0.110 0.110 0.110 0.110 0
07/10/01 0.110 0.110 0.110 0.110 0
07/11/01 0.110 0.110 0.110 0.110 0
07/12/01 0.110 0.110 0.110 0.110 0
07/13/01 --- 0.110 0.110 0.110 1,800
07/19/01 --- 0.120 0.120 0.120 2,000
08/03/01 0.120 0.120 0.120 0.120 0
08/06/01 0.120 0.120 0.120 0.120 0
08/07/01 0.120 0.120 0.120 0.120 0
08/08/01 0.120 0.120 0.120 0.120 0
08/09/01 0.120 0.120 0.120 0.120 0
08/10/01 0.120 0.120 0.120 0.120 0
08/13/01 0.120 0.120 0.120 0.120 0
08/14/01 0.120 0.120 0.120 0.120 0
08/15/01 0.120 0.120 0.120 0.120 0
08/16/01 0.120 0.120 0.120 0.120 0
08/17/01 0.120 0.120 0.120 0.120 0
08/20/01 0.120 0.120 0.120 0.120 0
08/21/01 --- 0.120 0.120 0.120 3,800
08/24/01 --- 0.110 0.110 0.110 5,000
09/10/01 0.110 0.110 0.110 0.110 0
09/17/01 0.110 0.110 0.110 0.110 0
09/18/01 0.110 0.110 0.110 0.110 0
09/19/01 0.110 0.110 0.110 0.110 0
09/20/01 0.110 0.110 0.110 0.110 0
09/21/01 0.110 0.110 0.110 0.110 0
09/24/01 0.110 0.110 0.110 0.110 0
09/25/01 0.110 0.110 0.110 0.110 0
09/26/01 0.110 0.110 0.110 0.110 0
09/27/01 0.110 0.110 0.110 0.110 0
09/28/01 0.110 0.110 0.110 0.110 0
10/01/01 0.110 0.110 0.110 0.110 0
10/02/01 0.110 0.110 0.110 0.110 0
10/03/01 0.110 0.110 0.110 0.110 0
10/04/01 0.110 0.110 0.110 0.110 0
10/05/01 0.110 0.110 0.110 0.110 0
10/08/01 0.110 0.110 0.110 0.110 0
10/09/01 --- 0.110 0.100 0.100 27,500
10/10/01 --- 0.090 0.090 0.090 6,500
10/11/01 --- 0.090 0.080 0.080 20,000
10/15/01 --- 0.080 0.080 0.080 10,000
10/17/01 --- 0.080 0.080 0.080 10,000
10/18/01 --- 0.080 0.080 0.080 5,000
10/22/01 --- 0.070 0.070 0.070 10,000
10/23/01 --- 0.070 0.070 0.070 15,000
10/24/01 --- 0.060 0.060 0.060 5,000
10/29/01 --- 0.050 0.050 0.050 5,000
10/31/01 --- 0.060 0.050 0.050 11,000
11/02/01 --- 0.050 0.050 0.050 10,000
11/07/01 --- 0.050 0.050 0.050 10,000
11/08/01 --- 0.050 0.050 0.050 100
11/16/01 --- 0.050 0.050 0.050 12,000
11/19/01 --- 0.055 0.055 0.055 1,000
11/20/01 --- 0.050 0.050 0.050 10,000
11/27/01 --- 0.050 0.050 0.050 20,000
11/28/01 --- 0.050 0.040 0.040 20,000
11/29/01 --- 0.045 0.030 0.040 82,500
12/03/01 --- 0.030 0.010 0.020 490,000
12/06/01 --- 0.021 0.018 0.018 47,000
12/07/01 --- 0.020 0.015 0.020 23,300
12/10/01 --- 0.011 0.010 0.010 30,000
12/11/01 --- 0.009 0.009 0.009 12,000
12/14/01 --- 0.015 0.015 0.015 3,000
12/19/01 --- 0.009 0.007 0.007 20,000
12/24/01 --- 0.007 0.007 0.007 5,000
12/26/01 --- 0.007 0.007 0.007 3,000
12/27/01 --- 0.007 0.007 0.007 1,000
12/28/01 --- 0.007 0.006 0.006 30,000
12/31/01 --- 0.006 0.006 0.006 6,200
01/07/02 --- 0.010 0.006 0.010 46,000
01/22/02 0.010 0.010 0.010 0.010 0
01/23/02 0.010 0.010 0.010 0.010 0
01/24/02 --- 0.006 0.004 0.004 65,000
02/08/02 0.004 0.004 0.004 0.004 0
02/11/02 0.004 0.004 0.004 0.004 0
02/12/02 0.004 0.004 0.004 0.004 0
02/13/02 0.004 0.004 0.004 0.004 0
02/14/02 --- 0.004 0.004 0.004 15,000
02/20/02 --- 0.004 0.004 0.004 6,000
03/06/02 --- 0.007 0.007 0.007 110,000
03/08/02 --- 0.005 0.005 0.005 19,300
03/25/02 0.005 0.005 0.005 0.005 0
03/26/02 0.005 0.005 0.005 0.005 0
03/27/02 --- 0.005 0.005 0.005 10,000
04/09/02 --- 0.005 0.005 0.005 1,000
04/24/02 0.005 0.005 0.005 0.005 0
04/25/02 --- 0.005 0.005 0.005 20,000
05/07/02 --- 0.005 0.005 0.005 40,000
05/21/02 --- 0.004 0.004 0.004 5,100
07/30/02 0.008 0.008 0.008 0.008 95,000
07/31/02 0.020 0.020 0.020 0.020 5,000
08/01/02 0.030 0.030 0.030 0.030 81,000
08/02/02 0.030 0.030 0.030 0.030 65,000
08/05/02 0.035 0.040 0.035 0.040 36,000
08/06/02 0.045 0.045 0.045 0.045 7,200
08/12/02 0.035 0.035 0.035 0.035 10,000
08/14/02 0.030 0.030 0.010 0.010 60,000
08/22/02 0.010 0.010 0.010 0.010 5,000
09/06/02 0.010 0.010 0.010 0.010 0
09/09/02 0.010 0.010 0.010 0.010 10,000
09/12/02 0.006 0.006 0.006 0.006 28,800
09/18/02 0.006 0.006 0.006 0.006 1,000
10/03/02 0.006 0.006 0.006 0.006 0
10/04/02 0.006 0.006 0.006 0.006 0
10/07/02 0.006 0.006 0.006 0.006 0
10/08/02 0.006 0.006 0.006 0.006 0
10/09/02 0.007 0.007 0.007 0.007 200
10/14/02 0.007 0.007 0.006 0.006 15,000
10/23/02 0.005 0.005 0.005 0.005 10,000
11/07/02 0.005 0.005 0.005 0.005 0
11/11/02 0.005 0.005 0.005 0.005 0
11/12/02 0.005 0.005 0.005 0.005 0
11/13/02 0.005 0.005 0.005 0.005 1,000
11/20/02 0.005 0.005 0.005 0.005 2,000
11/26/02 0.005 0.005 0.005 0.005 9,900
12/04/02 0.005 0.005 0.005 0.005 1,000
12/06/02 0.005 0.005 0.005 0.005 1,000
12/16/02 0.005 0.005 0.005 0.005 3,000
12/20/02 0.005 0.005 0.005 0.005 200
12/24/02 0.003 0.003 0.003 0.003 42,000
12/27/02 0.003 0.003 0.003 0.003 500
12/30/02 0.003 0.003 0.003 0.003 2,000
12/31/02 0.003 0.003 0.003 0.003 1,000
01/15/03 0.003 0.003 0.003 0.003 10,000
01/30/03 0.007 0.007 0.007 0.007 4,000
02/04/03 0.003 0.003 0.003 0.003 40,000
02/19/03 0.003 0.003 0.003 0.003 0
02/20/03 0.003 0.003 0.003 0.003 0
02/21/03 0.003 0.003 0.003 0.003 0
02/24/03 0.003 0.003 0.003 0.003 0
02/25/03 0.003 0.003 0.003 0.003 0
02/26/03 0.003 0.003 0.003 0.003 0
02/27/03 0.003 0.003 0.003 0.003 0
02/28/03 0.003 0.003 0.003 0.003 0
03/03/03 0.003 0.003 0.003 0.003 0
03/04/03 0.003 0.003 0.002 0.002 66,600
03/06/03 0.002 0.002 0.002 0.002 20,000
03/14/03 0.002 0.002 0.002 0.002 500
03/31/03 0.002 0.002 0.002 0.002 0
04/01/03 0.002 0.002 0.002 0.002 0
04/02/03 0.002 0.002 0.002 0.002 0
04/03/03 0.002 0.002 0.002 0.002 0
04/04/03 0.002 0.002 0.002 0.002 0
04/07/03 0.002 0.002 0.002 0.002 0
04/08/03 0.002 0.002 0.002 0.002 0
04/09/03 0.002 0.002 0.002 0.002 0
04/10/03 0.002 0.002 0.002 0.002 0
04/11/03 0.002 0.002 0.002 0.002 0
04/14/03 0.002 0.002 0.002 0.002 0
04/15/03 0.002 0.002 0.002 0.002 0
04/16/03 0.002 0.002 0.002 0.002 0
04/17/03 0.002 0.002 0.002 0.002 0
04/21/03 0.002 0.002 0.002 0.002 0
04/22/03 0.002 0.002 0.002 0.002 0
04/23/03 0.002 0.002 0.002 0.002 0
04/24/03 0.002 0.002 0.002 0.002 0
04/25/03 0.002 0.002 0.002 0.002 0
04/28/03 0.002 0.002 0.002 0.002 0
04/29/03 0.002 0.002 0.002 0.002 0
04/30/03 0.002 0.002 0.002 0.002 0
05/01/03 0.002 0.002 0.002 0.002 0
05/02/03 0.002 0.002 0.002 0.002 0
05/05/03 0.002 0.002 0.002 0.002 0
05/06/03 0.002 0.002 0.002 0.002 0
05/07/03 0.002 0.002 0.002 0.002 0
05/08/03 0.002 0.002 0.002 0.002 0
05/09/03 0.002 0.002 0.002 0.002 0
05/12/03 0.002 0.002 0.002 0.002 0
05/13/03 0.002 0.002 0.002 0.002 0
05/14/03 0.002 0.002 0.002 0.002 0
05/15/03 0.002 0.002 0.002 0.002 23,000
05/30/03 0.002 0.002 0.002 0.002 0
06/02/03 0.002 0.002 0.002 0.002 0
06/03/03 0.002 0.002 0.002 0.002 30,000
06/04/03 0.002 0.002 0.002 0.002 0
06/05/03 0.002 0.002 0.002 0.002 0
06/06/03 0.002 0.002 0.002 0.002 0
06/09/03 0.002 0.002 0.002 0.002 0
06/10/03 0.002 0.002 0.002 0.002 0
06/11/03 0.002 0.002 0.002 0.002 0
06/12/03 0.002 0.002 0.002 0.002 0
06/13/03 0.002 0.002 0.002 0.002 0
06/16/03 0.002 0.002 0.002 0.002 0
06/17/03 0.002 0.002 0.002 0.002 0
06/18/03 0.002 0.002 0.002 0.002 0
06/19/03 0.002 0.002 0.002 0.002 0
06/20/03 0.002 0.002 0.002 0.002 0
06/23/03 0.003 0.003 0.003 0.003 500
06/24/03 0.003 0.003 0.003 0.003 0
06/25/03 0.003 0.003 0.003 0.003 0
06/26/03 0.003 0.003 0.003 0.003 0
06/27/03 0.003 0.003 0.003 0.003 1,000
06/30/03 0.003 0.003 0.003 0.003 0
07/01/03 0.003 0.003 0.003 0.003 0
07/02/03 0.003 0.003 0.003 0.003 0
07/03/03 0.003 0.003 0.003 0.003 0
07/07/03 0.003 0.003 0.003 0.003 0
07/08/03 0.003 0.003 0.003 0.003 0
07/09/03 0.003 0.003 0.003 0.003 0
07/10/03 0.003 0.003 0.003 0.003 0
07/11/03 0.003 0.003 0.003 0.003 0
07/14/03 0.003 0.003 0.003 0.003 0
07/15/03 0.003 0.003 0.003 0.003 0
07/16/03 0.003 0.003 0.003 0.003 0
07/17/03 0.003 0.003 0.003 0.003 0
07/18/03 0.003 0.003 0.003 0.003 0
07/21/03 0.003 0.003 0.003 0.003 0
07/22/03 0.003 0.003 0.003 0.003 0
07/23/03 0.003 0.003 0.003 0.003 0
07/24/03 0.003 0.003 0.003 0.003 0
07/25/03 0.003 0.003 0.003 0.003 0
07/28/03 0.003 0.003 0.003 0.003 0
07/29/03 0.003 0.003 0.003 0.003 0
07/30/03 0.003 0.003 0.003 0.003 0
07/31/03 0.003 0.003 0.003 0.003 0
08/01/03 0.003 0.003 0.003 0.003 0
08/04/03 0.003 0.003 0.003 0.003 34,000
08/05/03 0.003 0.003 0.003 0.003 0
08/06/03 0.003 0.003 0.003 0.003 0
08/07/03 0.003 0.003 0.003 0.003 0
08/08/03 0.003 0.003 0.003 0.003 0
08/11/03 0.003 0.003 0.003 0.003 0
08/12/03 0.003 0.003 0.003 0.003 0
08/13/03 0.003 0.003 0.003 0.003 0
08/14/03 0.003 0.003 0.003 0.003 0
08/18/03 0.003 0.003 0.003 0.003 0
08/19/03 0.003 0.003 0.003 0.003 0
08/20/03 0.003 0.003 0.003 0.003 0
08/21/03 0.003 0.003 0.003 0.003 0
08/22/03 0.003 0.003 0.003 0.003 0
08/25/03 0.003 0.003 0.003 0.003 0
08/26/03 0.003 0.003 0.003 0.003 0
08/27/03 0.003 0.003 0.003 0.003 0
08/28/03 0.003 0.003 0.003 0.003 0
08/29/03 0.003 0.003 0.003 0.003 0
09/02/03 0.003 0.003 0.003 0.003 0
09/03/03 0.003 0.003 0.003 0.003 0
09/04/03 0.003 0.003 0.003 0.003 0
09/05/03 0.003 0.003 0.003 0.003 0
09/08/03 0.003 0.003 0.003 0.003 0
09/09/03 0.003 0.003 0.003 0.003 500
09/10/03 0.003 0.003 0.003 0.003 0
09/11/03 0.003 0.003 0.003 0.003 0
09/12/03 0.003 0.003 0.003 0.003 0
09/15/03 0.003 0.003 0.003 0.003 0
09/16/03 0.003 0.003 0.003 0.003 0
09/17/03 0.003 0.003 0.003 0.003 0
09/18/03 0.003 0.003 0.003 0.003 0
09/19/03 0.003 0.003 0.003 0.003 0
09/22/03 0.003 0.003 0.003 0.003 0
09/23/03 0.003 0.003 0.003 0.003 0
09/24/03 0.003 0.003 0.003 0.003 0
09/25/03 0.003 0.003 0.003 0.003 0
09/26/03 0.003 0.003 0.003 0.003 0
09/29/03 0.006 0.006 0.006 0.006 10,000
09/30/03 0.006 0.006 0.006 0.006 0
10/01/03 0.004 0.004 0.004 0.004 2,400
10/02/03 0.004 0.004 0.004 0.004 0
10/03/03 0.004 0.004 0.004 0.004 0
10/06/03 0.004 0.004 0.004 0.004 0
10/07/03 0.004 0.004 0.004 0.004 0
10/08/03 0.004 0.004 0.004 0.004 0
10/09/03 0.004 0.004 0.004 0.004 0
10/10/03 0.004 0.004 0.004 0.004 0
10/13/03 0.004 0.004 0.004 0.004 0
10/14/03 0.004 0.004 0.004 0.004 0
10/15/03 0.004 0.004 0.004 0.004 0
10/16/03 0.004 0.004 0.004 0.004 0
10/17/03 0.004 0.004 0.004 0.004 0
10/20/03 0.004 0.004 0.004 0.004 0
10/21/03 0.004 0.004 0.004 0.004 0
10/22/03 0.004 0.004 0.004 0.004 0
10/23/03 0.004 0.004 0.004 0.004 0
10/24/03 0.004 0.004 0.004 0.004 0
10/27/03 0.004 0.004 0.004 0.004 0
10/28/03 0.003 0.003 0.003 0.003 4,000
10/29/03 0.003 0.003 0.003 0.003 0
10/30/03 0.003 0.003 0.003 0.003 0
10/31/03 0.003 0.003 0.003 0.003 0
11/03/03 0.003 0.003 0.003 0.003 0
11/04/03 0.003 0.003 0.003 0.003 0
11/05/03 0.003 0.003 0.003 0.003 0
11/06/03 0.003 0.003 0.003 0.003 0
11/07/03 0.003 0.003 0.003 0.003 0
11/10/03 0.003 0.003 0.003 0.003 0
11/11/03 0.003 0.003 0.003 0.003 20,000
11/12/03 0.003 0.003 0.003 0.003 400
11/13/03 0.003 0.003 0.003 0.003 0
11/14/03 0.003 0.003 0.003 0.003 0
11/17/03 0.003 0.003 0.003 0.003 23,400
11/18/03 0.003 0.003 0.003 0.003 0
11/19/03 0.003 0.003 0.003 0.003 0
11/20/03 0.003 0.003 0.003 0.003 0
11/21/03 0.003 0.003 0.003 0.003 0
11/24/03 0.003 0.003 0.003 0.003 0
11/25/03 0.003 0.003 0.003 0.003 0
11/26/03 0.003 0.003 0.003 0.003 0
11/28/03 0.003 0.003 0.003 0.003 0
12/01/03 0.003 0.003 0.003 0.003 0
12/02/03 0.003 0.003 0.003 0.003 0
12/03/03 0.003 0.003 0.003 0.003 0
12/04/03 0.003 0.003 0.003 0.003 0
12/05/03 0.003 0.003 0.003 0.003 0
12/08/03 0.003 0.003 0.003 0.003 0
12/09/03 0.003 0.003 0.003 0.003 0
12/10/03 0.003 0.003 0.003 0.003 0
12/11/03 0.003 0.003 0.003 0.003 0
12/12/03 0.003 0.003 0.003 0.003 0
12/15/03 0.003 0.003 0.003 0.003 0
12/16/03 0.003 0.003 0.003 0.003 0
12/17/03 0.003 0.003 0.003 0.003 0
12/18/03 0.003 0.003 0.003 0.003 0
12/19/03 0.003 0.003 0.003 0.003 0
12/22/03 0.003 0.003 0.003 0.003 0
12/23/03 0.003 0.003 0.002 0.002 50,000
12/24/03 0.002 0.002 0.002 0.002 0
12/26/03 0.002 0.002 0.002 0.002 0
12/29/03 0.002 0.002 0.002 0.002 54,000
12/30/03 0.003 0.003 0.002 0.002 35,000
12/31/03 0.001 0.001 0.001 0.001 10,000
01/02/04 0.001 0.001 0.001 0.001 0
01/05/04 0.001 0.001 0.001 0.001 0
01/06/04 0.001 0.001 0.001 0.001 0
01/07/04 0.001 0.001 0.001 0.001 0
01/08/04 0.001 0.001 0.001 0.001 0
01/09/04 0.001 0.001 0.001 0.001 0
01/12/04 0.001 0.001 0.001 0.001 0
01/13/04 0.001 0.001 0.001 0.001 0
01/14/04 0.001 0.001 0.001 0.001 0
01/15/04 0.001 0.001 0.001 0.001 0
01/16/04 0.001 0.001 0.001 0.001 0
01/20/04 0.001 0.001 0.001 0.001 1,000
01/21/04 0.001 0.001 0.001 0.001 0
01/22/04 0.001 0.001 0.001 0.001 0
01/23/04 0.001 0.001 0.001 0.001 0
01/26/04 0.001 0.001 0.001 0.001 0
01/27/04 0.001 0.001 0.001 0.001 0
01/28/04 0.001 0.001 0.001 0.001 0
01/29/04 0.001 0.001 0.001 0.001 0
01/30/04 0.001 0.001 0.001 0.001 0
02/02/04 0.001 0.001 0.001 0.001 0
02/03/04 0.001 0.001 0.001 0.001 5,500
02/04/04 0.001 0.001 0.001 0.001 0
02/05/04 0.001 0.001 0.001 0.001 0
02/06/04 0.001 0.001 0.001 0.001 0
02/09/04 0.001 0.001 0.001 0.001 0
02/10/04 0.001 0.001 0.001 0.001 0
02/11/04 0.001 0.001 0.001 0.001 0
02/12/04 0.001 0.001 0.001 0.001 0
02/13/04 0.001 0.001 0.001 0.001 0
02/17/04 0.001 0.001 0.001 0.001 0
02/18/04 0.001 0.001 0.001 0.001 0
02/19/04 0.001 0.001 0.001 0.001 0
02/20/04 0.001 0.001 0.001 0.001 0
02/23/04 0.001 0.001 0.001 0.001 0
02/24/04 0.001 0.001 0.001 0.001 0
02/25/04 0.001 0.001 0.001 0.001 0
02/26/04 0.001 0.001 0.001 0.001 0
02/27/04 0.001 0.001 0.001 0.001 1,000
03/01/04 0.001 0.001 0.001 0.001 0
03/02/04 0.001 0.001 0.001 0.001 0
03/03/04 0.001 0.001 0.001 0.001 0
03/04/04 0.001 0.001 0.001 0.001 0
03/05/04 0.001 0.001 0.001 0.001 0
03/08/04 0.001 0.001 0.001 0.001 0
03/09/04 0.001 0.001 0.001 0.001 0
03/10/04 0.001 0.001 0.001 0.001 0
03/11/04 0.001 0.001 0.001 0.001 500
03/12/04 0.001 0.001 0.001 0.001 0
03/15/04 0.001 0.001 0.001 0.001 40,000
03/16/04 0.001 0.001 0.001 0.001 0
03/17/04 0.001 0.001 0.001 0.001 0
03/18/04 0.001 0.001 0.001 0.001 0
03/19/04 0.001 0.001 0.001 0.001 0
03/22/04 0.001 0.001 0.001 0.001 0
03/23/04 0.001 0.001 0.001 0.001 0
03/24/04 0.001 0.001 0.001 0.001 0
03/25/04 0.001 0.001 0.001 0.001 0
03/26/04 0.001 0.001 0.001 0.001 0
03/29/04 0.001 0.001 0.001 0.001 2,000
03/30/04 0.001 0.001 0.001 0.001 0
03/31/04 0.001 0.001 0.001 0.001 0
04/01/04 0.001 0.001 0.001 0.001 0
04/02/04 0.001 0.001 0.001 0.001 0
04/05/04 0.001 0.001 0.001 0.001 0
04/06/04 0.001 0.001 0.001 0.001 0
04/07/04 0.001 0.001 0.001 0.001 300
04/08/04 0.001 0.001 0.001 0.001 0
04/12/04 0.001 0.001 0.001 0.001 0
04/13/04 0.001 0.001 0.001 0.001 0
04/14/04 0.001 0.001 0.001 0.001 0
04/15/04 0.001 0.001 0.001 0.001 0
04/16/04 0.001 0.001 0.001 0.001 0
04/19/04 0.001 0.001 0.001 0.001 190
04/20/04 0.001 0.001 0.001 0.001 0
04/21/04 0.001 0.001 0.001 0.001 0
04/22/04 0.001 0.001 0.001 0.001 0
04/23/04 0.001 0.001 0.001 0.001 0
04/26/04 0.001 0.001 0.001 0.001 72,540
04/27/04 0.001 0.001 0.001 0.001 2,000
04/28/04 0.001 0.001 0.001 0.001 0
04/29/04 0.001 0.001 0.001 0.001 0
04/30/04 0.001 0.001 0.001 0.001 0
05/03/04 0.001 0.001 0.001 0.001 0
05/04/04 0.001 0.001 0.001 0.001 0
05/05/04 0.001 0.001 0.001 0.001 0
05/06/04 0.001 0.001 0.001 0.001 0
05/07/04 0.001 0.001 0.001 0.001 0
05/10/04 0.001 0.001 0.001 0.001 0
05/11/04 0.001 0.001 0.001 0.001 0
05/12/04 0.001 0.001 0.001 0.001 0
05/13/04 0.001 0.001 0.001 0.001 0
05/14/04 0.001 0.001 0.001 0.001 0
05/17/04 0.001 0.001 0.001 0.001 0
05/18/04 0.001 0.001 0.001 0.001 0
05/19/04 0.001 0.001 0.001 0.001 0
05/20/04 0.001 0.001 0.001 0.001 0
05/21/04 0.001 0.001 0.001 0.001 0
05/24/04 0.001 0.001 0.001 0.001 0
05/25/04 0.001 0.001 0.001 0.001 0
05/26/04 0.001 0.001 0.001 0.001 0
05/27/04 0.001 0.001 0.001 0.001 0
05/28/04 0.001 0.001 0.001 0.001 0
06/01/04 0.001 0.001 0.001 0.001 0
06/02/04 0.001 0.001 0.001 0.001 0
06/03/04 0.001 0.001 0.001 0.001 0
06/04/04 0.001 0.001 0.001 0.001 0
06/07/04 0.001 0.001 0.001 0.001 0
06/08/04 0.001 0.001 0.001 0.001 0
06/09/04 0.001 0.001 0.001 0.001 0
06/10/04 0.001 0.001 0.001 0.001 0
06/14/04 0.001 0.001 0.001 0.001 100
06/15/04 0.001 0.001 0.001 0.001 0
06/16/04 0.001 0.001 0.001 0.001 0
06/17/04 0.001 0.001 0.001 0.001 0
06/18/04 0.001 0.001 0.001 0.001 0
06/21/04 0.001 0.001 0.001 0.001 0
06/22/04 0.001 0.001 0.001 0.001 0
06/23/04 0.001 0.001 0.001 0.001 0
06/24/04 0.001 0.001 0.001 0.001 0
06/25/04 0.001 0.001 0.001 0.001 0
06/28/04 0.001 0.001 0.001 0.001 0
06/29/04 0.001 0.001 0.001 0.001 1,300
06/30/04 0.001 0.001 0.001 0.001 0
07/01/04 0.001 0.001 0.001 0.001 0
07/02/04 0.001 0.001 0.001 0.001 0
07/06/04 0.001 0.001 0.001 0.001 0
07/07/04 0.001 0.001 0.001 0.001 0
07/08/04 0.001 0.001 0.001 0.001 0
07/09/04 0.001 0.001 0.001 0.001 0
07/12/04 0.001 0.001 0.001 0.001 0
07/13/04 0.001 0.001 0.001 0.001 0
07/14/04 0.001 0.001 0.001 0.001 0
07/15/04 0.001 0.001 0.001 0.001 0
07/16/04 0.001 0.001 0.001 0.001 0
07/19/04 0.001 0.001 0.001 0.001 0
07/20/04 0.001 0.001 0.001 0.001 0
07/21/04 0.001 0.001 0.001 0.001 0
07/22/04 0.001 0.001 0.001 0.001 0
07/23/04 0.001 0.001 0.001 0.001 0
07/26/04 0.001 0.001 0.001 0.001 0
07/27/04 0.001 0.001 0.001 0.001 0
07/28/04 0.001 0.001 0.001 0.001 0
07/29/04 0.001 0.001 0.001 0.001 0
07/30/04 0.001 0.001 0.001 0.001 0
08/02/04 0.001 0.001 0.001 0.001 2,000
08/03/04 0.001 0.001 0.001 0.001 0
08/04/04 0.001 0.001 0.001 0.001 10,000
08/05/04 0.001 0.001 0.001 0.001 0
08/06/04 0.001 0.001 0.001 0.001 0
08/09/04 0.001 0.001 0.001 0.001 0
08/10/04 0.001 0.001 0.001 0.001 0
08/11/04 0.001 0.001 0.001 0.001 0
08/12/04 0.001 0.001 0.001 0.001 0
08/13/04 0.001 0.001 0.001 0.001 0
08/16/04 0.001 0.001 0.001 0.001 0
08/17/04 0.001 0.001 0.001 0.001 0
08/18/04 0.001 0.001 0.001 0.001 0
08/19/04 0.001 0.001 0.001 0.001 0
08/20/04 0.001 0.001 0.001 0.001 0
08/23/04 0.001 0.001 0.001 0.001 0
08/24/04 0.001 0.001 0.001 0.001 0
08/25/04 --- 0.001 0.001 0.001 220,000
08/26/04 0.001 0.001 0.001 0.001 0
08/27/04 0.001 0.001 0.001 0.001 0
08/30/04 0.001 0.001 0.001 0.001 0
08/31/04 0.001 0.001 0.001 0.001 0
09/01/04 0.001 0.001 0.001 0.001 0
09/02/04 0.001 0.001 0.001 0.001 0
09/03/04 0.001 0.001 0.001 0.001 0
09/07/04 0.001 0.001 0.001 0.001 0
09/08/04 0.001 0.001 0.001 0.001 0
09/09/04 0.001 0.001 0.001 0.001 0
09/10/04 0.001 0.001 0.001 0.001 0
09/13/04 0.001 0.001 0.001 0.001 3,750
09/14/04 0.001 0.001 0.001 0.001 0
09/15/04 0.001 0.001 0.001 0.001 0
09/16/04 0.001 0.001 0.001 0.001 0
09/17/04 0.001 0.001 0.001 0.001 0
09/20/04 0.001 0.001 0.001 0.001 0
09/21/04 0.001 0.001 0.001 0.001 0
09/22/04 0.001 0.001 0.001 0.001 0
09/23/04 0.001 0.001 0.001 0.001 0
09/24/04 0.001 0.001 0.001 0.001 0
09/27/04 0.001 0.001 0.001 0.001 0
09/28/04 0.001 0.001 0.001 0.001 0
09/29/04 0.001 0.001 0.001 0.001 0
09/30/04 0.001 0.001 0.001 0.001 0
10/01/04 0.001 0.001 0.001 0.001 0
10/04/04 0.001 0.001 0.001 0.001 0
10/05/04 0.001 0.001 0.001 0.001 0
10/06/04 0.001 0.001 0.001 0.001 0
10/07/04 0.001 0.001 0.001 0.001 0
10/08/04 0.001 0.001 0.001 0.001 0
10/11/04 0.001 0.001 0.001 0.001 0
10/12/04 0.001 0.001 0.001 0.001 0
10/13/04 0.001 0.001 0.001 0.001 0
10/14/04 0.001 0.001 0.001 0.001 0
10/15/04 0.001 0.001 0.001 0.001 0
10/18/04 0.001 0.001 0.001 0.001 130
10/19/04 0.001 0.001 0.001 0.001 0
10/20/04 0.001 0.001 0.001 0.001 0
10/21/04 0.001 0.001 0.001 0.001 0
10/22/04 0.001 0.001 0.001 0.001 0
10/25/04 0.001 0.001 0.001 0.001 0
10/26/04 0.001 0.001 0.001 0.001 0
10/27/04 0.001 0.001 0.001 0.001 0
10/28/04 0.001 0.001 0.001 0.001 0
10/29/04 0.001 0.001 0.001 0.001 0
11/01/04 0.001 0.001 0.001 0.001 0
11/02/04 0.001 0.001 0.001 0.001 0
11/03/04 0.001 0.001 0.001 0.001 0
11/04/04 0.001 0.001 0.001 0.001 0
11/05/04 0.001 0.001 0.001 0.001 0
11/08/04 0.001 0.001 0.001 0.001 0
11/09/04 0.001 0.001 0.001 0.001 0
11/10/04 0.001 0.001 0.001 0.001 0
11/11/04 0.001 0.001 0.001 0.001 0
11/12/04 0.001 0.001 0.001 0.001 0
11/15/04 0.001 0.001 0.001 0.001 0
11/16/04 0.001 0.001 0.001 0.001 0
11/17/04 0.001 0.001 0.001 0.001 0
11/18/04 0.001 0.001 0.001 0.001 3,000
11/19/04 0.001 0.001 0.001 0.001 0
11/22/04 0.001 0.001 0.001 0.001 0
11/23/04 0.001 0.001 0.001 0.001 1,000
11/24/04 0.001 0.001 0.001 0.001 4,000
11/26/04 0.001 0.001 0.001 0.001 0
11/29/04 0.001 0.001 0.001 0.001 0
11/30/04 0.001 0.001 0.001 0.001 0
12/01/04 0.001 0.001 0.001 0.001 0
12/02/04 0.001 0.001 0.001 0.001 0
12/03/04 0.001 0.001 0.001 0.001 0
12/06/04 0.001 0.001 0.001 0.001 0
12/07/04 0.001 0.001 0.001 0.001 0
12/08/04 0.001 0.001 0.001 0.001 0
12/09/04 0.001 0.001 0.001 0.001 0
12/10/04 0.001 0.001 0.001 0.001 0
12/13/04 0.001 0.001 0.001 0.001 0
12/14/04 0.001 0.001 0.001 0.001 0
12/15/04 0.001 0.001 0.001 0.001 0
12/16/04 0.001 0.001 0.001 0.001 0
12/17/04 0.001 0.001 0.001 0.001 0
12/20/04 0.001 0.001 0.001 0.001 0
12/21/04 0.001 0.001 0.001 0.001 0
12/22/04 0.001 0.001 0.001 0.001 0
12/23/04 0.001 0.001 0.001 0.001 0
12/27/04 0.001 0.001 0.001 0.001 0
12/28/04 0.001 0.001 0.001 0.001 0
12/29/04 0.001 0.001 0.001 0.001 0
12/30/04 0.001 0.001 0.001 0.001 0
12/31/04 0.001 0.001 0.001 0.001 0
01/03/05 0.001 0.001 0.001 0.001 0
01/04/05 0.001 0.001 0.001 0.001 0
01/05/05 0.001 0.001 0.001 0.001 0
01/06/05 0.001 0.001 0.001 0.001 0
01/07/05 0.001 0.001 0.001 0.001 0
01/10/05 0.001 0.001 0.001 0.001 0
01/11/05 0.001 0.001 0.001 0.001 0
01/12/05 0.001 0.001 0.001 0.001 0
01/13/05 0.001 0.001 0.001 0.001 0
01/14/05 0.001 0.001 0.001 0.001 0
01/18/05 0.001 0.001 0.001 0.001 0
01/19/05 0.001 0.001 0.001 0.001 0
01/20/05 0.001 0.001 0.001 0.001 0
01/21/05 0.001 0.001 0.001 0.001 0
01/24/05 0.001 0.001 0.001 0.001 0
01/25/05 0.001 0.001 0.001 0.001 0
01/26/05 0.001 0.001 0.001 0.001 0
01/27/05 0.001 0.001 0.001 0.001 0
01/28/05 0.001 0.001 0.001 0.001 0
01/31/05 0.001 0.001 0.001 0.001 0
02/01/05 0.001 0.001 0.001 0.001 0
02/02/05 0.001 0.001 0.001 0.001 0
02/03/05 0.001 0.001 0.001 0.001 0
02/04/05 0.001 0.001 0.001 0.001 0
02/07/05 0.001 0.001 0.001 0.001 0
02/08/05 0.001 0.001 0.001 0.001 0
02/09/05 0.001 0.001 0.001 0.001 0
02/10/05 0.001 0.001 0.001 0.001 0
02/11/05 0.001 0.001 0.001 0.001 0
02/14/05 0.001 0.001 0.001 0.001 0
02/15/05 0.001 0.001 0.001 0.001 0
02/16/05 0.001 0.001 0.001 0.001 3,200
02/17/05 0.001 0.001 0.001 0.001 0
02/18/05 0.001 0.001 0.001 0.001 0
02/22/05 0.001 0.001 0.001 0.001 0
02/23/05 0.001 0.001 0.001 0.001 0
02/24/05 0.001 0.001 0.001 0.001 0
02/25/05 0.001 0.001 0.001 0.001 81,940
02/28/05 0.001 0.001 0.001 0.001 0
03/01/05 0.001 0.001 0.001 0.001 0
03/02/05 0.001 0.001 0.001 0.001 0
03/03/05 0.001 0.001 0.001 0.001 0
03/04/05 0.001 0.001 0.001 0.001 0
03/07/05 0.001 0.001 0.001 0.001 0
03/08/05 0.001 0.001 0.001 0.001 0
03/09/05 0.001 0.001 0.001 0.001 0
03/10/05 0.001 0.001 0.001 0.001 0
03/11/05 0.001 0.001 0.001 0.001 0
03/14/05 0.001 0.001 0.001 0.001 0
03/15/05 0.001 0.001 0.001 0.001 0
03/16/05 0.001 0.001 0.001 0.001 0
03/17/05 0.001 0.001 0.001 0.001 0
03/18/05 0.001 0.001 0.001 0.001 0
03/21/05 0.001 0.001 0.001 0.001 0
03/22/05 0.001 0.001 0.001 0.001 0
03/23/05 0.001 0.001 0.001 0.001 0
03/24/05 0.001 0.001 0.001 0.001 1,450
03/28/05 0.001 0.001 0.001 0.001 0
03/29/05 0.001 0.001 0.001 0.001 0
03/30/05 0.001 0.001 0.001 0.001 0
03/31/05 0.001 0.001 0.001 0.001 0
04/01/05 0.001 0.001 0.001 0.001 0
04/04/05 0.001 0.001 0.001 0.001 0
04/05/05 0.001 0.001 0.001 0.001 0
04/06/05 0.001 0.001 0.001 0.001 0
04/07/05 0.001 0.001 0.001 0.001 0
04/08/05 0.001 0.001 0.001 0.001 15,500
04/11/05 0.001 0.001 0.001 0.001 10,000
04/12/05 0.001 0.001 0.001 0.001 200
04/13/05 0.001 0.001 0.001 0.001 0
04/14/05 0.001 0.001 0.001 0.001 0
04/15/05 0.001 0.001 0.001 0.001 0
04/18/05 0.001 0.001 0.001 0.001 0
04/19/05 0.001 0.001 0.001 0.001 0
04/20/05 0.001 0.001 0.001 0.001 0
04/21/05 0.001 0.001 0.001 0.001 0
04/22/05 0.001 0.001 0.001 0.001 0
04/25/05 0.001 0.001 0.001 0.001 0
04/26/05 0.001 0.001 0.001 0.001 0
04/27/05 0.001 0.001 0.001 0.001 0
04/28/05 0.001 0.001 0.001 0.001 0
04/29/05 0.001 0.001 0.001 0.001 0
05/02/05 0.001 0.001 0.001 0.001 0
05/03/05 0.001 0.001 0.001 0.001 0
05/04/05 0.001 0.001 0.001 0.001 0
05/05/05 0.001 0.001 0.001 0.001 0
05/06/05 0.001 0.001 0.001 0.001 0
05/09/05 0.001 0.001 0.001 0.001 0
05/10/05 0.001 0.001 0.001 0.001 0
05/11/05 0.001 0.001 0.001 0.001 3,000
05/12/05 0.001 0.001 0.001 0.001 0
05/13/05 0.001 0.001 0.001 0.001 0
05/16/05 0.001 0.001 0.001 0.001 0
05/17/05 0.001 0.001 0.001 0.001 0
05/18/05 0.001 0.001 0.001 0.001 0
05/19/05 0.001 0.001 0.001 0.001 0
05/20/05 0.001 0.001 0.001 0.001 0
05/23/05 0.001 0.001 0.001 0.001 0
05/24/05 0.001 0.001 0.001 0.001 0
05/25/05 0.001 0.001 0.001 0.001 0
05/26/05 0.001 0.001 0.001 0.001 0
05/27/05 0.001 0.001 0.001 0.001 0
05/31/05 0.001 0.001 0.001 0.001 0
06/01/05 0.001 0.001 0.001 0.001 0
06/02/05 0.001 0.001 0.001 0.001 0
06/03/05 0.001 0.001 0.001 0.001 0
06/06/05 0.001 0.001 0.001 0.001 0
06/07/05 0.001 0.001 0.001 0.001 0
06/08/05 0.001 0.001 0.001 0.001 0
06/09/05 0.001 0.001 0.001 0.001 0
06/10/05 0.001 0.001 0.001 0.001 0
06/13/05 0.000 0.000 0.000 0.000 1,000
06/14/05 0.000 0.000 0.000 0.000 0
06/15/05 0.000 0.000 0.000 0.000 0
06/16/05 0.000 0.000 0.000 0.000 0
06/17/05 0.000 0.000 0.000 0.000 0
06/20/05 0.000 0.000 0.000 0.000 0
06/21/05 0.000 0.000 0.000 0.000 0
06/22/05 0.000 0.000 0.000 0.000 0
06/23/05 0.000 0.000 0.000 0.000 0
06/23/05 0.000 0.000 0.000 0.000 0
06/23/05 0.000 0.000 0.000 0.000 0
06/24/05 0.000 0.000 0.000 0.000 0
06/27/05 0.000 0.000 0.000 0.000 0
06/28/05 0.000 0.000 0.000 0.000 0
06/29/05 0.000 0.000 0.000 0.000 0
06/30/05 0.000 0.000 0.000 0.000 0
07/01/05 0.000 0.000 0.000 0.000 0
07/05/05 0.000 0.000 0.000 0.000 0
07/06/05 0.000 0.000 0.000 0.000 0
07/07/05 0.000 0.000 0.000 0.000 0
07/08/05 0.000 0.000 0.000 0.000 0
07/11/05 0.000 0.000 0.000 0.000 0
07/12/05 0.000 0.000 0.000 0.000 0
07/13/05 0.000 0.000 0.000 0.000 0
07/14/05 0.000 0.000 0.000 0.000 0
07/15/05 0.000 0.000 0.000 0.000 0
07/18/05 0.000 0.000 0.000 0.000 0
07/19/05 0.000 0.000 0.000 0.000 0
07/20/05 0.000 0.000 0.000 0.000 0
07/21/05 0.000 0.000 0.000 0.000 0
07/22/05 0.000 0.000 0.000 0.000 0
07/25/05 0.000 0.000 0.000 0.000 0
07/26/05 0.000 0.000 0.000 0.000 0
07/27/05 0.000 0.000 0.000 0.000 0
07/28/05 0.000 0.000 0.000 0.000 0
07/29/05 0.000 0.000 0.000 0.000 0
08/01/05 0.000 0.000 0.000 0.000 0
08/02/05 0.000 0.000 0.000 0.000 0
08/03/05 0.000 0.000 0.000 0.000 0
08/04/05 0.000 0.000 0.000 0.000 0
08/05/05 0.000 0.000 0.000 0.000 0
08/08/05 0.000 0.000 0.000 0.000 0
08/09/05 0.000 0.000 0.000 0.000 0
08/10/05 0.000 0.000 0.000 0.000 0
08/11/05 0.000 0.000 0.000 0.000 0
08/12/05 0.000 0.000 0.000 0.000 0
08/15/05 0.000 0.000 0.000 0.000 0
08/16/05 0.000 0.000 0.000 0.000 0
08/17/05 0.000 0.000 0.000 0.000 0
08/18/05 0.000 0.000 0.000 0.000 0
08/19/05 0.000 0.000 0.000 0.000 0
08/22/05 0.000 0.000 0.000 0.000 0
08/23/05 0.000 0.000 0.000 0.000 0
08/24/05 0.000 0.000 0.000 0.000 0
08/25/05 0.000 0.000 0.000 0.000 0
08/26/05 0.000 0.000 0.000 0.000 0
08/29/05 0.000 0.000 0.000 0.000 0
08/30/05 0.000 0.000 0.000 0.000 0
08/31/05 0.000 0.000 0.000 0.000 0
09/01/05 0.000 0.000 0.000 0.000 0
09/02/05 0.000 0.000 0.000 0.000 0
09/06/05 0.000 0.000 0.000 0.000 0
09/07/05 0.000 0.000 0.000 0.000 0
09/08/05 0.000 0.000 0.000 0.000 0
09/09/05 0.000 0.000 0.000 0.000 0
09/12/05 0.000 0.000 0.000 0.000 0
09/13/05 0.000 0.000 0.000 0.000 0
09/14/05 0.000 0.000 0.000 0.000 0
09/15/05 0.000 0.000 0.000 0.000 0
09/16/05 0.000 0.000 0.000 0.000 0
09/19/05 0.000 0.000 0.000 0.000 0
09/20/05 0.000 0.000 0.000 0.000 0
09/21/05 0.000 0.000 0.000 0.000 0
09/22/05 0.000 0.000 0.000 0.000 0
09/23/05 0.000 0.000 0.000 0.000 0
09/26/05 0.000 0.000 0.000 0.000 0
09/27/05 0.000 0.000 0.000 0.000 0
09/28/05 0.000 0.000 0.000 0.000 0
09/29/05 0.000 0.000 0.000 0.000 0
09/30/05 0.000 0.000 0.000 0.000 0
10/03/05 0.000 0.000 0.000 0.000 0
10/04/05 0.000 0.000 0.000 0.000 0
10/05/05 0.000 0.000 0.000 0.000 0
10/06/05 0.000 0.000 0.000 0.000 0
10/07/05 0.000 0.000 0.000 0.000 0
10/10/05 0.000 0.000 0.000 0.000 0
10/11/05 0.000 0.000 0.000 0.000 0
10/12/05 0.000 0.000 0.000 0.000 0
10/13/05 0.000 0.000 0.000 0.000 0
10/14/05 0.000 0.000 0.000 0.000 0
10/17/05 0.000 0.000 0.000 0.000 0
10/18/05 0.000 0.000 0.000 0.000 0
10/19/05 0.000 0.000 0.000 0.000 0
10/20/05 0.000 0.000 0.000 0.000 0
10/21/05 0.000 0.000 0.000 0.000 0
10/24/05 0.000 0.000 0.000 0.000 0
10/25/05 0.000 0.000 0.000 0.000 0
10/26/05 0.000 0.000 0.000 0.000 0
10/27/05 0.000 0.000 0.000 0.000 0
10/28/05 0.000 0.000 0.000 0.000 0
10/31/05 0.000 0.000 0.000 0.000 0
11/01/05 0.000 0.000 0.000 0.000 0
11/02/05 0.000 0.000 0.000 0.000 0
11/03/05 0.000 0.000 0.000 0.000 0
11/04/05 0.000 0.000 0.000 0.000 0
11/07/05 0.000 0.000 0.000 0.000 0
11/08/05 0.000 0.000 0.000 0.000 500
11/09/05 0.000 0.000 0.000 0.000 0
11/10/05 0.000 0.000 0.000 0.000 0
11/11/05 0.000 0.000 0.000 0.000 1,000
11/14/05 0.000 0.000 0.000 0.000 0
11/15/05 0.000 0.000 0.000 0.000 0
11/16/05 0.000 0.000 0.000 0.000 0
11/17/05 0.000 0.000 0.000 0.000 0
11/18/05 0.000 0.000 0.000 0.000 0
11/21/05 0.000 0.000 0.000 0.000 0
11/22/05 0.000 0.000 0.000 0.000 0
11/23/05 0.000 0.000 0.000 0.000 0
11/25/05 0.000 0.000 0.000 0.000 0
11/28/05 0.000 0.000 0.000 0.000 0
11/29/05 0.000 0.000 0.000 0.000 0
11/30/05 0.000 0.000 0.000 0.000 0
12/01/05 0.000 0.000 0.000 0.000 0
12/02/05 0.000 0.000 0.000 0.000 0
12/05/05 0.000 0.000 0.000 0.000 0
12/06/05 0.000 0.000 0.000 0.000 0
12/07/05 0.000 0.000 0.000 0.000 0
12/08/05 0.000 0.000 0.000 0.000 0
12/09/05 0.000 0.000 0.000 0.000 0
12/12/05 0.000 0.000 0.000 0.000 0
12/13/05 0.000 0.000 0.000 0.000 0
12/14/05 0.000 0.000 0.000 0.000 2,000
12/15/05 0.000 0.000 0.000 0.000 0
Return to the top of this page to alter your search criteria.
***Historical pricing data is provided and maintained by Tradeline.Com
ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2005 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
trading history
EOMT - Econometrics Inc
DATE OPEN HIGH LOW CLOSE VOLUME
03/31/98 --- 1.047 0.859 1.047 3,500
04/06/98 --- 1.359 1.250 1.359 4,200
04/07/98 --- 1.359 0.750 1.359 15,700
04/13/98 --- 1.500 1.500 1.500 200
04/17/98 --- 1.609 1.500 1.609 8,000
04/20/98 --- 1.250 1.250 1.250 3,000
04/21/98 1.250 1.250 1.250 1.250 0
04/22/98 1.250 1.250 1.250 1.250 0
04/23/98 1.250 1.250 1.250 1.250 0
04/24/98 1.250 1.250 1.250 1.250 0
04/27/98 --- 1.250 1.250 1.250 1,500
04/28/98 1.250 1.250 1.250 1.250 0
04/29/98 1.250 1.250 1.250 1.250 0
04/30/98 1.250 1.250 1.250 1.250 0
05/01/98 1.250 1.250 1.250 1.250 0
05/04/98 --- 1.109 1.109 1.109 700
05/05/98 --- 1.109 1.109 1.109 3,000
05/06/98 --- 1.016 1.016 1.016 1,300
05/07/98 --- 1.250 1.250 1.250 500
05/08/98 1.250 1.250 1.250 1.250 0
05/11/98 1.250 1.250 1.250 1.250 0
05/12/98 1.250 1.250 1.250 1.250 0
05/13/98 1.250 1.250 1.250 1.250 0
05/14/98 1.250 1.250 1.250 1.250 0
05/15/98 1.250 1.250 1.250 1.250 0
05/18/98 1.250 1.250 1.250 1.250 0
05/19/98 --- 1.109 1.109 1.109 1,000
05/20/98 1.109 1.109 1.109 1.109 0
05/21/98 1.109 1.109 1.109 1.109 0
05/22/98 1.109 1.109 1.109 1.109 0
05/26/98 1.109 1.109 1.109 1.109 0
05/27/98 --- 1.109 1.000 1.109 3,000
05/28/98 1.109 1.109 1.109 1.109 0
05/29/98 --- 1.000 1.000 1.000 1,200
06/01/98 1.000 1.000 1.000 1.000 0
06/02/98 1.000 1.000 1.000 1.000 0
06/03/98 1.000 1.000 1.000 1.000 0
06/04/98 1.000 1.000 1.000 1.000 0
06/05/98 1.000 1.000 1.000 1.000 0
06/08/98 1.000 1.000 1.000 1.000 0
06/09/98 --- 1.109 1.000 1.109 4,200
06/10/98 1.109 1.109 1.109 1.109 0
06/11/98 --- 1.250 1.250 1.250 600
06/12/98 --- 1.250 1.000 1.000 2,400
06/15/98 1.000 1.000 1.000 1.000 0
06/16/98 1.000 1.000 1.000 1.000 0
06/17/98 --- 1.000 1.000 1.000 2,000
06/18/98 1.000 1.000 1.000 1.000 0
06/19/98 --- 1.109 1.000 1.109 4,000
06/22/98 --- 1.609 1.109 1.609 15,500
06/23/98 --- 1.500 1.500 1.500 200
06/24/98 --- 1.250 1.250 1.250 1,000
06/25/98 1.250 1.250 1.250 1.250 0
06/26/98 --- 1.500 1.109 1.109 4,000
06/29/98 1.109 1.109 1.109 1.109 0
06/30/98 --- 1.078 1.078 1.078 1,000
07/01/98 1.078 1.078 1.078 1.078 0
07/02/98 1.078 1.078 1.078 1.078 0
07/06/98 1.078 1.078 1.078 1.078 0
07/07/98 --- 1.078 1.047 1.078 4,000
07/08/98 1.078 1.078 1.078 1.078 0
07/09/98 1.078 1.078 1.078 1.078 0
07/10/98 1.078 1.078 1.078 1.078 0
07/13/98 1.078 1.078 1.078 1.078 0
07/14/98 1.078 1.078 1.078 1.078 0
07/15/98 1.078 1.078 1.078 1.078 0
07/16/98 1.078 1.078 1.078 1.078 0
07/17/98 1.078 1.078 1.078 1.078 0
07/20/98 1.078 1.078 1.078 1.078 0
07/21/98 1.078 1.078 1.078 1.078 0
07/22/98 1.078 1.078 1.078 1.078 0
07/23/98 1.078 1.078 1.078 1.078 0
07/24/98 --- 1.125 1.000 1.062 9,300
07/27/98 1.062 1.062 1.062 1.062 0
07/28/98 1.062 1.062 1.062 1.062 0
07/29/98 1.062 1.062 1.062 1.062 0
07/30/98 1.062 1.062 1.062 1.062 0
07/31/98 1.062 1.062 1.062 1.062 0
08/03/98 --- 0.750 0.750 0.750 2,000
08/04/98 0.750 0.750 0.750 0.750 0
08/05/98 0.750 0.750 0.750 0.750 0
08/06/98 0.750 0.750 0.750 0.750 0
08/07/98 0.750 0.750 0.750 0.750 0
08/10/98 0.750 0.750 0.750 0.750 0
08/11/98 0.750 0.750 0.750 0.750 0
08/12/98 0.750 0.750 0.750 0.750 0
08/14/98 0.750 0.750 0.750 0.750 0
08/17/98 0.750 0.750 0.750 0.750 0
08/18/98 0.750 0.750 0.750 0.750 0
08/19/98 0.750 0.750 0.750 0.750 0
08/20/98 0.750 0.750 0.750 0.750 0
08/21/98 0.750 0.750 0.750 0.750 0
08/24/98 0.750 0.750 0.750 0.750 0
08/25/98 0.750 0.750 0.750 0.750 0
08/26/98 0.750 0.750 0.750 0.750 0
08/27/98 0.750 0.750 0.750 0.750 0
08/28/98 0.750 0.750 0.750 0.750 0
08/31/98 0.750 0.750 0.750 0.750 0
09/01/98 --- 0.625 0.625 0.625 2,000
09/02/98 0.625 0.625 0.625 0.625 0
09/03/98 0.625 0.625 0.625 0.625 0
09/04/98 0.625 0.625 0.625 0.625 0
09/08/98 --- 0.750 0.625 0.625 6,200
09/09/98 0.625 0.625 0.625 0.625 0
09/10/98 0.625 0.625 0.625 0.625 0
09/11/98 0.625 0.625 0.625 0.625 0
09/14/98 0.625 0.625 0.625 0.625 0
09/15/98 0.625 0.625 0.625 0.625 0
09/16/98 0.625 0.625 0.625 0.625 0
09/17/98 0.625 0.625 0.625 0.625 0
09/18/98 0.625 0.625 0.625 0.625 0
09/21/98 0.625 0.625 0.625 0.625 0
09/22/98 0.625 0.625 0.625 0.625 0
09/23/98 0.625 0.625 0.625 0.625 0
09/24/98 0.625 0.625 0.625 0.625 0
09/25/98 0.625 0.625 0.625 0.625 0
09/28/98 0.625 0.625 0.625 0.625 0
09/29/98 0.625 0.625 0.625 0.625 0
09/30/98 0.625 0.625 0.625 0.625 0
10/01/98 0.625 0.625 0.625 0.625 0
10/02/98 0.625 0.625 0.625 0.625 0
10/05/98 0.625 0.625 0.625 0.625 0
10/06/98 0.625 0.625 0.625 0.625 0
10/07/98 0.625 0.625 0.625 0.625 0
10/08/98 --- 0.500 0.500 0.500 5,000
10/09/98 0.500 0.500 0.500 0.500 0
10/12/98 0.500 0.500 0.500 0.500 0
10/13/98 0.500 0.500 0.500 0.500 0
10/14/98 0.500 0.500 0.500 0.500 0
10/15/98 0.500 0.500 0.500 0.500 0
10/16/98 0.500 0.500 0.500 0.500 0
10/19/98 0.500 0.500 0.500 0.500 0
10/20/98 0.500 0.500 0.500 0.500 0
10/21/98 0.500 0.500 0.500 0.500 0
10/22/98 0.500 0.500 0.500 0.500 0
10/23/98 0.500 0.500 0.500 0.500 0
10/26/98 0.500 0.500 0.500 0.500 0
10/27/98 0.500 0.500 0.500 0.500 0
10/28/98 0.500 0.500 0.500 0.500 0
10/29/98 0.500 0.500 0.500 0.500 0
10/30/98 0.500 0.500 0.500 0.500 0
11/02/98 0.500 0.500 0.500 0.500 0
11/03/98 0.500 0.500 0.500 0.500 0
11/04/98 0.500 0.500 0.500 0.500 0
11/05/98 0.500 0.500 0.500 0.500 0
11/06/98 0.500 0.500 0.500 0.500 0
11/09/98 0.500 0.500 0.500 0.500 0
11/10/98 0.500 0.500 0.500 0.500 0
11/11/98 0.500 0.500 0.500 0.500 0
11/12/98 0.500 0.500 0.500 0.500 0
11/13/98 --- 0.375 0.375 0.375 5,000
11/16/98 0.375 0.375 0.375 0.375 0
11/17/98 0.375 0.375 0.375 0.375 0
11/18/98 0.375 0.375 0.375 0.375 0
11/19/98 0.375 0.375 0.375 0.375 0
11/20/98 0.375 0.375 0.375 0.375 0
11/23/98 0.375 0.375 0.375 0.375 0
11/24/98 0.375 0.375 0.375 0.375 0
11/25/98 0.375 0.375 0.375 0.375 0
11/27/98 0.375 0.375 0.375 0.375 0
11/30/98 0.375 0.375 0.375 0.375 0
12/01/98 0.375 0.375 0.375 0.375 0
12/02/98 0.375 0.375 0.375 0.375 0
12/03/98 0.375 0.375 0.375 0.375 0
12/04/98 0.375 0.375 0.375 0.375 0
12/07/98 0.375 0.375 0.375 0.375 0
12/08/98 0.375 0.375 0.375 0.375 0
12/09/98 0.375 0.375 0.375 0.375 0
12/10/98 0.375 0.375 0.375 0.375 0
12/11/98 0.375 0.375 0.375 0.375 0
12/14/98 0.375 0.375 0.375 0.375 0
12/15/98 --- 0.500 0.500 0.500 1,200
12/16/98 0.500 0.500 0.500 0.500 0
12/17/98 0.500 0.500 0.500 0.500 0
12/18/98 0.500 0.500 0.500 0.500 0
12/21/98 0.500 0.500 0.500 0.500 0
12/22/98 0.500 0.500 0.500 0.500 0
12/23/98 0.500 0.500 0.500 0.500 0
12/24/98 0.500 0.500 0.500 0.500 0
12/28/98 0.500 0.500 0.500 0.500 0
12/29/98 0.500 0.500 0.500 0.500 0
12/30/98 0.500 0.500 0.500 0.500 0
12/31/98 0.500 0.500 0.500 0.500 0
01/04/99 0.500 0.500 0.500 0.500 0
01/05/99 0.500 0.500 0.500 0.500 0
01/06/99 0.500 0.500 0.500 0.500 0
01/07/99 0.500 0.500 0.500 0.500 0
01/08/99 0.500 0.500 0.500 0.500 0
01/11/99 0.500 0.500 0.500 0.500 0
01/12/99 0.500 0.500 0.500 0.500 0
01/13/99 --- 0.250 0.125 0.250 5,400
01/14/99 0.250 0.250 0.250 0.250 0
01/15/99 0.250 0.250 0.250 0.250 0
01/19/99 0.250 0.250 0.250 0.250 0
01/20/99 0.250 0.250 0.250 0.250 0
01/21/99 0.250 0.250 0.250 0.250 0
01/22/99 0.250 0.250 0.250 0.250 0
01/25/99 0.250 0.250 0.250 0.250 0
01/26/99 0.250 0.250 0.250 0.250 0
01/27/99 0.250 0.250 0.250 0.250 0
01/28/99 0.250 0.250 0.250 0.250 0
01/29/99 0.250 0.250 0.250 0.250 0
02/01/99 0.250 0.250 0.250 0.250 0
02/02/99 0.250 0.250 0.250 0.250 0
02/03/99 0.250 0.250 0.250 0.250 0
02/04/99 0.250 0.250 0.250 0.250 0
02/05/99 0.250 0.250 0.250 0.250 0
02/08/99 0.250 0.250 0.250 0.250 0
02/09/99 0.250 0.250 0.250 0.250 0
02/10/99 0.250 0.250 0.250 0.250 0
02/11/99 0.250 0.250 0.250 0.250 0
02/12/99 0.250 0.250 0.250 0.250 0
02/16/99 0.250 0.250 0.250 0.250 0
02/17/99 0.250 0.250 0.250 0.250 0
02/18/99 0.250 0.250 0.250 0.250 0
02/19/99 0.250 0.250 0.250 0.250 0
02/22/99 0.250 0.250 0.250 0.250 0
02/23/99 0.250 0.250 0.250 0.250 0
02/24/99 0.250 0.250 0.250 0.250 0
02/25/99 0.250 0.250 0.250 0.250 0
02/26/99 0.250 0.250 0.250 0.250 0
03/01/99 0.250 0.250 0.250 0.250 0
03/02/99 0.250 0.250 0.250 0.250 0
03/03/99 0.250 0.250 0.250 0.250 0
03/04/99 0.250 0.250 0.250 0.250 0
03/05/99 0.250 0.250 0.250 0.250 0
03/08/99 0.250 0.250 0.250 0.250 0
03/09/99 0.250 0.250 0.250 0.250 0
03/10/99 0.250 0.250 0.250 0.250 0
03/11/99 0.250 0.250 0.250 0.250 0
03/12/99 0.250 0.250 0.250 0.250 0
03/15/99 0.250 0.250 0.250 0.250 0
03/16/99 0.250 0.250 0.250 0.250 0
03/17/99 0.250 0.250 0.250 0.250 0
03/18/99 0.250 0.250 0.250 0.250 0
03/19/99 0.250 0.250 0.250 0.250 0
03/22/99 0.250 0.250 0.250 0.250 0
03/23/99 0.250 0.250 0.250 0.250 0
03/24/99 0.250 0.250 0.250 0.250 0
03/25/99 0.250 0.250 0.250 0.250 0
03/26/99 0.250 0.250 0.250 0.250 0
03/29/99 0.250 0.250 0.250 0.250 0
03/30/99 0.250 0.250 0.250 0.250 0
03/31/99 0.250 0.250 0.250 0.250 0
04/01/99 0.250 0.250 0.250 0.250 0
04/05/99 0.250 0.250 0.250 0.250 0
04/06/99 0.250 0.250 0.250 0.250 0
04/07/99 0.250 0.250 0.250 0.250 0
04/08/99 0.250 0.250 0.250 0.250 0
04/09/99 0.250 0.250 0.250 0.250 0
04/12/99 0.250 0.250 0.250 0.250 0
04/13/99 0.250 0.250 0.250 0.250 0
04/14/99 0.250 0.250 0.250 0.250 0
04/15/99 --- 0.875 0.750 0.875 19,100
04/16/99 --- 1.125 1.125 1.125 500
04/19/99 1.125 1.125 1.125 1.125 0
04/20/99 1.125 1.125 1.125 1.125 0
04/21/99 1.125 1.125 1.125 1.125 0
04/22/99 1.125 1.125 1.125 1.125 0
04/23/99 --- 1.125 1.062 1.125 5,500
04/26/99 --- 1.062 1.062 1.062 3,000
04/27/99 --- 0.750 0.750 0.750 7,500
04/28/99 --- 0.938 0.938 0.938 3,000
04/29/99 --- 1.062 0.750 1.000 17,000
04/30/99 --- --- --- 0.750 7,500
05/03/99 --- 1.062 0.938 1.000 4,600
05/04/99 --- 0.938 0.938 0.938 3,000
05/05/99 0.938 0.938 0.938 0.938 0
05/06/99 --- 1.062 1.000 1.000 7,000
05/07/99 --- 1.500 1.000 1.500 44,500
05/10/99 --- 1.250 1.000 1.062 9,100
05/11/99 1.062 1.062 1.062 1.062 0
05/12/99 1.062 1.062 1.062 1.062 0
05/13/99 1.062 1.062 1.062 1.062 0
05/14/99 --- 1.125 0.812 1.125 6,000
05/17/99 1.125 1.125 1.125 1.125 0
05/18/99 --- 0.812 0.750 0.750 18,000
05/19/99 0.750 0.750 0.750 0.750 0
05/20/99 0.750 0.750 0.750 0.750 0
05/21/99 0.750 0.750 0.750 0.750 0
05/24/99 --- 0.750 0.625 0.750 3,300
05/25/99 0.750 0.750 0.750 0.750 0
05/26/99 0.750 0.750 0.750 0.750 0
05/27/99 0.750 0.750 0.750 0.750 0
05/28/99 --- 0.750 0.750 0.750 2,500
06/01/99 0.750 0.750 0.750 0.750 0
06/02/99 0.750 0.750 0.750 0.750 0
06/03/99 --- 0.750 0.750 0.750 9,000
06/04/99 0.750 0.750 0.750 0.750 0
06/07/99 --- 0.688 0.438 0.438 11,500
06/08/99 0.438 0.438 0.438 0.438 0
06/09/99 --- 0.688 0.438 0.438 30,000
06/10/99 --- 0.438 0.438 0.438 5,500
06/11/99 0.438 0.438 0.438 0.438 0
06/14/99 --- 0.500 0.500 0.500 400
06/15/99 --- 0.812 0.438 0.812 29,500
06/16/99 --- 1.000 0.812 1.000 13,000
06/17/99 --- 1.000 0.750 0.750 51,700
06/18/99 --- 0.812 0.625 0.625 20,000
06/21/99 --- 0.625 0.531 0.531 17,000
06/22/99 --- 0.500 0.500 0.500 10,000
06/23/99 --- 0.625 0.562 0.610 26,000
06/24/99 --- 0.688 0.610 0.688 25,000
06/25/99 --- 0.688 0.625 0.688 37,700
06/28/99 --- 0.688 0.625 0.625 11,500
06/29/99 --- 0.688 0.656 0.688 24,900
06/30/99 --- 0.625 0.562 0.562 7,500
07/01/99 --- 0.688 0.562 0.625 22,400
07/02/99 --- 0.594 0.531 0.531 28,300
07/06/99 --- 0.656 0.594 0.656 25,000
07/07/99 --- 0.688 0.531 0.531 70,000
07/08/99 --- 0.625 0.562 0.562 11,000
07/09/99 --- 0.625 0.438 0.625 18,600
07/12/99 --- 0.438 0.375 0.375 29,300
07/13/99 --- 0.562 0.250 0.438 22,500
07/14/99 0.438 0.438 0.438 0.438 0
07/15/99 0.438 0.438 0.438 0.438 0
07/16/99 --- 0.562 0.531 0.531 30,000
07/19/99 --- 0.719 0.562 0.625 123,900
07/20/99 --- 0.781 0.688 0.750 73,000
07/21/99 --- 0.781 0.750 0.781 11,500
07/22/99 --- 0.781 0.719 0.719 33,500
07/23/99 --- 0.781 0.750 0.750 10,500
07/26/99 --- 0.812 0.750 0.750 10,700
07/28/99 0.750 0.750 0.750 0.750 0
07/29/99 --- 0.780 0.656 0.656 6,600
07/30/99 --- 0.719 0.656 0.656 63,500
08/02/99 --- 0.719 0.625 0.719 17,000
08/03/99 --- 0.688 0.625 0.688 37,300
08/04/99 --- 0.688 0.625 0.656 12,200
08/05/99 --- 0.656 0.594 0.625 55,200
08/06/99 --- 1.062 0.625 1.000 163,400
08/09/99 --- 1.031 0.812 1.000 8,200
08/10/99 --- 0.812 0.750 0.750 20,900
08/11/99 --- 0.688 0.688 0.688 4,800
08/12/99 --- 0.938 0.938 0.938 2,800
08/13/99 --- 0.875 0.812 0.844 21,500
08/16/99 --- 0.875 0.812 0.875 53,000
08/17/99 --- 1.000 0.969 1.000 51,300
08/18/99 --- 1.000 0.875 0.969 43,500
08/19/99 --- 1.000 0.938 0.938 12,000
08/20/99 --- 1.000 0.969 1.000 7,500
08/23/99 --- 1.062 1.000 1.000 15,000
08/24/99 --- 1.125 1.000 1.062 81,400
08/25/99 --- 1.062 1.031 1.062 13,000
08/26/99 --- 1.031 1.031 1.031 500
08/27/99 --- 1.125 1.031 1.062 29,000
08/30/99 --- 1.125 1.031 1.062 50,200
08/31/99 --- 1.250 1.000 1.000 51,700
09/01/99 --- 1.094 1.094 1.094 3,000
09/02/99 --- 1.031 0.875 0.875 24,800
09/03/99 --- 1.031 1.000 1.000 13,500
09/07/99 1.000 1.000 1.000 1.000 0
09/08/99 --- 1.031 1.000 1.000 20,000
09/09/99 --- 0.969 0.906 0.969 32,800
09/10/99 --- 0.969 0.875 0.875 20,600
09/13/99 --- 0.938 0.812 0.812 2,600
09/14/99 0.812 0.812 0.812 0.812 0
09/15/99 --- 0.875 0.750 0.875 4,800
09/16/99 --- 0.875 0.750 0.750 8,600
09/17/99 --- 0.875 0.875 0.875 1,900
09/20/99 --- 0.625 0.625 0.625 18,100
09/21/99 --- 0.750 0.688 0.688 6,300
09/22/99 0.688 0.688 0.688 0.688 0
09/23/99 --- 0.625 0.625 0.625 700
09/24/99 0.625 0.625 0.625 0.625 0
09/27/99 0.625 0.625 0.625 0.625 0
09/28/99 --- 0.625 0.625 0.625 12,500
09/29/99 0.625 0.625 0.625 0.625 0
09/30/99 --- 0.625 0.625 0.625 2,900
10/01/99 0.625 0.625 0.625 0.625 0
10/04/99 0.625 0.625 0.625 0.625 0
10/05/99 --- 0.625 0.625 0.625 2,500
10/06/99 --- 0.688 0.562 0.688 19,000
10/07/99 0.688 0.688 0.688 0.688 0
10/08/99 --- 0.906 0.688 0.906 1,700
10/11/99 --- 0.938 0.906 0.938 1,500
10/12/99 --- 0.688 0.688 0.688 5,000
10/13/99 0.688 0.688 0.688 0.688 0
10/14/99 0.688 0.688 0.688 0.688 0
10/15/99 --- 0.562 0.562 0.562 1,400
10/18/99 0.562 0.562 0.562 0.562 0
10/19/99 0.562 0.562 0.562 0.562 0
10/20/99 0.562 0.562 0.562 0.562 0
10/21/99 --- 0.812 0.812 0.812 6,000
10/22/99 0.812 0.812 0.812 0.812 0
10/25/99 --- 0.812 0.750 0.750 6,400
10/26/99 0.750 0.750 0.750 0.750 0
10/27/99 --- 0.625 0.531 0.531 20,000
10/28/99 --- 0.625 0.500 0.500 17,500
10/29/99 --- 0.688 0.562 0.625 16,500
11/01/99 0.625 0.625 0.625 0.625 0
11/02/99 --- 0.500 0.500 0.500 18,000
11/03/99 --- 0.719 0.531 0.531 15,000
11/04/99 0.531 0.531 0.531 0.531 0
11/05/99 0.531 0.531 0.531 0.531 0
11/08/99 --- 0.750 0.750 0.750 3,000
11/09/99 --- 0.625 0.531 0.625 6,200
11/10/99 --- 0.625 0.500 0.625 63,000
11/11/99 --- 0.500 0.438 0.438 9,500
11/12/99 --- 0.625 0.625 0.625 200
11/15/99 --- 0.469 0.469 0.469 6,300
11/16/99 --- 0.625 0.625 0.625 17,900
11/17/99 --- 0.750 0.625 0.750 10,300
11/18/99 --- 0.938 0.938 0.938 2,500
11/19/99 --- 0.750 0.750 0.750 2,500
11/23/99 --- 0.750 0.625 0.625 9,900
12/01/99 --- 0.625 0.625 0.625 5,000
12/02/99 --- 0.281 0.281 0.281 400
12/13/99 --- 5.000 1.031 1.031 7,900
12/14/99 --- 1.000 1.000 1.000 2,300
12/15/99 --- 2.000 1.000 1.938 12,000
12/16/99 --- 1.750 1.000 1.000 22,900
12/17/99 --- 1.750 1.250 1.250 8,500
12/20/99 --- 1.250 1.250 1.250 3,300
12/21/99 --- 1.250 1.180 1.250 14,200
12/27/99 --- 1.250 1.062 1.125 5,000
12/28/99 --- 1.375 1.375 1.375 1,000
12/29/99 --- 1.250 1.250 1.250 1,200
01/03/00 --- 1.500 1.250 1.250 21,500
01/04/00 --- 1.500 1.500 1.500 1,000
01/05/00 --- 1.625 1.500 1.500 21,200
01/06/00 --- 1.625 1.500 1.500 7,000
01/07/00 --- 1.875 1.438 1.500 46,500
01/10/00 --- 2.000 1.500 1.625 20,500
01/11/00 --- 1.875 1.750 1.750 13,000
01/12/00 --- 1.625 1.625 1.625 500
01/13/00 --- 1.562 1.562 1.562 6,000
01/14/00 --- 1.688 1.562 1.688 9,600
01/18/00 --- 1.688 1.562 1.688 13,000
01/19/00 --- 1.562 1.500 1.500 27,000
01/20/00 --- 1.562 1.500 1.562 33,800
01/21/00 --- 1.562 1.562 1.562 300
01/26/00 --- 1.570 1.500 1.562 10,900
01/27/00 --- 1.531 1.531 1.531 3,700
01/28/00 --- 2.000 1.500 1.750 30,300
01/31/00 --- 1.900 1.125 1.125 70,400
02/02/00 --- 1.600 1.500 1.500 23,900
02/03/00 --- 2.000 1.500 1.875 97,700
02/04/00 --- 2.062 1.750 1.875 29,100
02/07/00 --- 2.000 1.625 1.750 29,400
02/08/00 --- 1.875 1.750 1.875 15,100
02/09/00 --- 1.875 1.500 1.719 27,400
02/10/00 --- 1.875 1.500 1.500 20,400
02/14/00 --- 2.250 1.562 1.875 50,900
02/15/00 --- 1.875 1.875 1.875 1,000
02/16/00 --- 1.875 1.875 1.875 500
02/17/00 --- 1.875 1.500 1.550 24,100
02/18/00 --- 1.875 1.500 1.750 33,000
02/22/00 --- 1.875 1.712 1.875 12,700
02/23/00 --- 1.875 1.750 1.750 20,800
02/24/00 --- 1.875 1.125 1.500 38,100
02/28/00 --- 1.500 1.500 1.500 1,000
02/29/00 --- 1.500 1.125 1.500 12,800
03/01/00 --- 1.625 1.625 1.625 500
03/02/00 --- 1.438 1.000 1.000 19,500
03/03/00 --- 1.625 1.625 1.625 2,100
03/06/00 --- 1.500 1.500 1.500 1,000
03/07/00 --- 1.500 1.500 1.500 500
03/08/00 --- 1.375 0.875 1.375 2,100
03/09/00 --- 1.500 1.375 1.500 3,900
03/10/00 --- 1.625 1.500 1.625 5,000
03/14/00 --- 1.750 1.375 1.750 30,000
03/15/00 --- 1.750 1.500 1.500 3,100
03/16/00 --- 1.750 1.250 1.250 10,900
03/17/00 --- 1.500 1.250 1.250 3,000
03/21/00 --- 1.438 1.250 1.438 20,200
03/22/00 --- 1.750 1.688 1.750 2,500
03/24/00 --- 1.312 1.312 1.312 6,500
03/27/00 --- 1.750 1.562 1.688 25,000
03/28/00 --- 1.812 1.500 1.500 8,100
03/29/00 --- 1.750 1.500 1.500 18,700
03/30/00 --- 1.625 1.625 1.625 3,500
03/31/00 --- 1.500 1.500 1.500 4,000
04/03/00 --- 1.650 1.650 1.650 500
04/04/00 --- 1.550 1.062 1.062 56,900
04/05/00 --- 1.375 1.375 1.375 4,500
04/06/00 --- 1.375 1.340 1.360 15,700
04/07/00 --- 1.375 1.360 1.375 22,200
04/10/00 --- 1.375 1.250 1.375 25,000
04/11/00 --- 1.375 1.250 1.250 3,500
04/12/00 --- 1.250 1.125 1.125 13,500
04/13/00 --- 1.125 1.000 1.060 14,000
04/14/00 --- 1.000 0.500 0.700 21,500
04/18/00 --- 1.000 0.550 1.000 7,000
04/19/00 --- 1.000 1.000 1.000 200
04/20/00 --- 1.000 1.000 1.000 500
04/24/00 --- 0.750 0.750 0.750 1,000
05/01/00 --- 0.510 0.510 0.510 200
05/16/00 --- 0.520 0.520 0.520 500
05/18/00 --- 0.625 0.625 0.625 2,500
05/22/00 --- 0.510 0.510 0.510 500
05/26/00 --- 0.510 0.510 0.510 2,500
05/31/00 --- 0.475 0.475 0.475 1,000
06/01/00 --- 0.475 0.475 0.475 2,300
06/07/00 --- 0.450 0.450 0.450 400
06/20/00 --- 0.460 0.460 0.460 5,400
06/28/00 --- 0.510 0.510 0.510 2,000
06/29/00 --- 0.600 0.600 0.600 4,000
07/05/00 --- 0.510 0.510 0.510 500
07/07/00 --- 0.510 0.510 0.510 200
07/10/00 --- 0.510 0.510 0.510 1,000
07/20/00 --- 0.562 0.562 0.562 500
07/21/00 --- 0.510 0.510 0.510 2,500
07/24/00 --- 0.550 0.430 0.430 7,400
07/26/00 --- 0.550 0.550 0.550 100
07/27/00 --- 0.430 0.430 0.430 3,000
07/28/00 --- 0.500 0.400 0.400 37,500
07/31/00 --- 0.400 0.400 0.400 18,500
08/02/00 --- 0.430 0.430 0.430 1,000
08/07/00 --- 0.300 0.300 0.300 2,000
08/16/00 --- 0.300 0.150 0.250 70,000
08/17/00 --- 0.230 0.230 0.230 11,000
08/18/00 --- 0.240 0.160 0.190 75,500
08/21/00 --- 0.190 0.190 0.190 10,000
08/28/00 --- 0.190 0.190 0.190 2,000
09/06/00 --- 0.300 0.280 0.300 15,000
09/07/00 --- 0.300 0.300 0.300 100
09/11/00 --- 0.300 0.300 0.300 24,000
09/12/00 --- 0.250 0.250 0.250 1,000
09/13/00 --- 0.250 0.250 0.250 5,000
09/20/00 --- 0.250 0.220 0.220 8,000
09/22/00 --- 0.320 0.270 0.310 70,000
09/26/00 --- 0.550 0.300 0.510 114,000
09/27/00 --- 0.550 0.510 0.540 72,000
09/28/00 --- 0.630 0.600 0.630 27,800
09/29/00 --- 0.670 0.670 0.670 1,500
10/02/00 --- 0.700 0.690 0.690 37,300
10/03/00 --- 0.800 0.750 0.750 18,500
10/06/00 --- 0.710 0.690 0.690 10,000
10/09/00 --- 0.600 0.600 0.600 1,000
10/16/00 --- 0.570 0.530 0.530 27,500
10/17/00 --- 0.400 0.400 0.400 2,000
10/18/00 --- 0.400 0.400 0.400 2,500
10/19/00 --- 0.500 0.500 0.500 2,500
10/27/00 --- 0.500 0.500 0.500 1,000
11/06/00 --- 0.300 0.250 0.250 25,000
11/07/00 --- 0.260 0.250 0.260 40,500
11/08/00 --- 0.330 0.220 0.230 37,500
11/09/00 --- 0.230 0.180 0.180 17,100
11/10/00 --- 0.210 0.210 0.210 15,000
11/20/00 --- 0.235 0.230 0.235 17,000
11/21/00 --- 0.210 0.200 0.200 51,000
11/22/00 --- 0.250 0.230 0.250 25,000
11/24/00 --- 0.350 0.350 0.350 3,000
11/27/00 --- 0.300 0.300 0.300 2,000
11/29/00 --- 0.300 0.250 0.250 12,000
11/30/00 --- 0.300 0.230 0.300 13,000
12/01/00 --- 0.350 0.300 0.350 42,500
12/04/00 --- 0.350 0.310 0.310 78,500
12/05/00 --- 0.340 0.340 0.340 1,000
12/11/00 --- 0.400 0.400 0.400 4,000
12/12/00 --- 0.500 0.500 0.500 1,000
12/14/00 --- 0.340 0.340 0.340 300
12/18/00 --- 0.340 0.290 0.290 34,000
12/20/00 --- 0.270 0.270 0.270 500
12/21/00 --- 0.270 0.270 0.270 3,000
12/22/00 --- 0.270 0.270 0.270 20,000
12/26/00 --- 0.300 0.270 0.300 24,000
12/27/00 --- 0.200 0.200 0.200 6,200
12/28/00 --- 0.150 0.130 0.130 35,000
12/29/00 --- 0.150 0.090 0.090 75,700
01/02/01 --- 0.150 0.150 0.150 2,000
01/03/01 --- 0.150 0.150 0.150 5,000
01/04/01 --- 0.150 0.150 0.150 12,000
01/11/01 --- 0.120 0.120 0.120 1,000
01/12/01 --- 0.120 0.120 0.120 1,000
01/16/01 --- 0.130 0.130 0.130 1,000
01/17/01 --- 0.300 0.200 0.300 19,000
01/23/01 --- 0.300 0.280 0.300 21,500
01/26/01 --- 0.260 0.260 0.260 5,000
01/31/01 --- 0.200 0.200 0.200 600
02/01/01 --- 0.297 0.188 0.188 6,000
02/06/01 --- 0.200 0.200 0.200 5,000
02/08/01 --- 0.200 0.200 0.200 1,000
02/13/01 --- 0.250 0.250 0.250 7,000
02/14/01 --- 0.270 0.250 0.270 23,500
02/22/01 --- 0.230 0.150 0.150 5,300
02/23/01 --- 0.230 0.200 0.200 12,100
02/26/01 --- 0.150 0.150 0.150 5,000
03/09/01 --- 0.180 0.180 0.180 10,000
03/19/01 --- 0.125 0.125 0.125 1,000
03/20/01 --- 0.125 0.125 0.125 2,000
03/22/01 --- 0.125 0.125 0.125 2,000
04/02/01 --- 0.200 0.200 0.200 13,600
04/10/01 --- 0.200 0.200 0.200 10,000
04/17/01 --- 0.170 0.100 0.100 33,500
04/24/01 --- 0.100 0.100 0.100 4,000
05/02/01 --- 0.150 0.120 0.120 2,500
05/03/01 --- 0.120 0.120 0.120 5,000
05/04/01 --- 0.150 0.150 0.150 2,000
05/10/01 --- 0.130 0.130 0.130 1,000
05/11/01 --- 0.130 0.130 0.130 2,000
05/14/01 --- 0.130 0.110 0.130 1,300
05/15/01 --- 0.140 0.120 0.140 8,500
05/17/01 --- 0.110 0.110 0.110 1,000
05/23/01 --- 0.110 0.110 0.110 100
05/25/01 --- 0.140 0.140 0.140 8,000
06/11/01 0.140 0.140 0.140 0.140 0
06/12/01 0.140 0.140 0.140 0.140 0
06/13/01 0.140 0.140 0.140 0.140 0
06/14/01 0.140 0.140 0.140 0.140 0
06/15/01 0.140 0.140 0.140 0.140 0
06/18/01 0.140 0.140 0.140 0.140 0
06/19/01 0.140 0.140 0.140 0.140 0
06/20/01 0.140 0.140 0.140 0.140 0
06/21/01 0.140 0.140 0.140 0.140 0
06/22/01 --- 0.110 0.110 0.110 1,000
07/09/01 0.110 0.110 0.110 0.110 0
07/10/01 0.110 0.110 0.110 0.110 0
07/11/01 0.110 0.110 0.110 0.110 0
07/12/01 0.110 0.110 0.110 0.110 0
07/13/01 --- 0.110 0.110 0.110 1,800
07/19/01 --- 0.120 0.120 0.120 2,000
08/03/01 0.120 0.120 0.120 0.120 0
08/06/01 0.120 0.120 0.120 0.120 0
08/07/01 0.120 0.120 0.120 0.120 0
08/08/01 0.120 0.120 0.120 0.120 0
08/09/01 0.120 0.120 0.120 0.120 0
08/10/01 0.120 0.120 0.120 0.120 0
08/13/01 0.120 0.120 0.120 0.120 0
08/14/01 0.120 0.120 0.120 0.120 0
08/15/01 0.120 0.120 0.120 0.120 0
08/16/01 0.120 0.120 0.120 0.120 0
08/17/01 0.120 0.120 0.120 0.120 0
08/20/01 0.120 0.120 0.120 0.120 0
08/21/01 --- 0.120 0.120 0.120 3,800
08/24/01 --- 0.110 0.110 0.110 5,000
09/10/01 0.110 0.110 0.110 0.110 0
09/17/01 0.110 0.110 0.110 0.110 0
09/18/01 0.110 0.110 0.110 0.110 0
09/19/01 0.110 0.110 0.110 0.110 0
09/20/01 0.110 0.110 0.110 0.110 0
09/21/01 0.110 0.110 0.110 0.110 0
09/24/01 0.110 0.110 0.110 0.110 0
09/25/01 0.110 0.110 0.110 0.110 0
09/26/01 0.110 0.110 0.110 0.110 0
09/27/01 0.110 0.110 0.110 0.110 0
09/28/01 0.110 0.110 0.110 0.110 0
10/01/01 0.110 0.110 0.110 0.110 0
10/02/01 0.110 0.110 0.110 0.110 0
10/03/01 0.110 0.110 0.110 0.110 0
10/04/01 0.110 0.110 0.110 0.110 0
10/05/01 0.110 0.110 0.110 0.110 0
10/08/01 0.110 0.110 0.110 0.110 0
10/09/01 --- 0.110 0.100 0.100 27,500
10/10/01 --- 0.090 0.090 0.090 6,500
10/11/01 --- 0.090 0.080 0.080 20,000
10/15/01 --- 0.080 0.080 0.080 10,000
10/17/01 --- 0.080 0.080 0.080 10,000
10/18/01 --- 0.080 0.080 0.080 5,000
10/22/01 --- 0.070 0.070 0.070 10,000
10/23/01 --- 0.070 0.070 0.070 15,000
10/24/01 --- 0.060 0.060 0.060 5,000
10/29/01 --- 0.050 0.050 0.050 5,000
10/31/01 --- 0.060 0.050 0.050 11,000
11/02/01 --- 0.050 0.050 0.050 10,000
11/07/01 --- 0.050 0.050 0.050 10,000
11/08/01 --- 0.050 0.050 0.050 100
11/16/01 --- 0.050 0.050 0.050 12,000
11/19/01 --- 0.055 0.055 0.055 1,000
11/20/01 --- 0.050 0.050 0.050 10,000
11/27/01 --- 0.050 0.050 0.050 20,000
11/28/01 --- 0.050 0.040 0.040 20,000
11/29/01 --- 0.045 0.030 0.040 82,500
12/03/01 --- 0.030 0.010 0.020 490,000
12/06/01 --- 0.021 0.018 0.018 47,000
12/07/01 --- 0.020 0.015 0.020 23,300
12/10/01 --- 0.011 0.010 0.010 30,000
12/11/01 --- 0.009 0.009 0.009 12,000
12/14/01 --- 0.015 0.015 0.015 3,000
12/19/01 --- 0.009 0.007 0.007 20,000
12/24/01 --- 0.007 0.007 0.007 5,000
12/26/01 --- 0.007 0.007 0.007 3,000
12/27/01 --- 0.007 0.007 0.007 1,000
12/28/01 --- 0.007 0.006 0.006 30,000
12/31/01 --- 0.006 0.006 0.006 6,200
01/07/02 --- 0.010 0.006 0.010 46,000
01/22/02 0.010 0.010 0.010 0.010 0
01/23/02 0.010 0.010 0.010 0.010 0
01/24/02 --- 0.006 0.004 0.004 65,000
02/08/02 0.004 0.004 0.004 0.004 0
02/11/02 0.004 0.004 0.004 0.004 0
02/12/02 0.004 0.004 0.004 0.004 0
02/13/02 0.004 0.004 0.004 0.004 0
02/14/02 --- 0.004 0.004 0.004 15,000
02/20/02 --- 0.004 0.004 0.004 6,000
03/06/02 --- 0.007 0.007 0.007 110,000
03/08/02 --- 0.005 0.005 0.005 19,300
03/25/02 0.005 0.005 0.005 0.005 0
03/26/02 0.005 0.005 0.005 0.005 0
03/27/02 --- 0.005 0.005 0.005 10,000
04/09/02 --- 0.005 0.005 0.005 1,000
04/24/02 0.005 0.005 0.005 0.005 0
04/25/02 --- 0.005 0.005 0.005 20,000
05/07/02 --- 0.005 0.005 0.005 40,000
05/21/02 --- 0.004 0.004 0.004 5,100
07/30/02 0.008 0.008 0.008 0.008 95,000
07/31/02 0.020 0.020 0.020 0.020 5,000
08/01/02 0.030 0.030 0.030 0.030 81,000
08/02/02 0.030 0.030 0.030 0.030 65,000
08/05/02 0.035 0.040 0.035 0.040 36,000
08/06/02 0.045 0.045 0.045 0.045 7,200
08/12/02 0.035 0.035 0.035 0.035 10,000
08/14/02 0.030 0.030 0.010 0.010 60,000
08/22/02 0.010 0.010 0.010 0.010 5,000
09/06/02 0.010 0.010 0.010 0.010 0
09/09/02 0.010 0.010 0.010 0.010 10,000
09/12/02 0.006 0.006 0.006 0.006 28,800
09/18/02 0.006 0.006 0.006 0.006 1,000
10/03/02 0.006 0.006 0.006 0.006 0
10/04/02 0.006 0.006 0.006 0.006 0
10/07/02 0.006 0.006 0.006 0.006 0
10/08/02 0.006 0.006 0.006 0.006 0
10/09/02 0.007 0.007 0.007 0.007 200
10/14/02 0.007 0.007 0.006 0.006 15,000
10/23/02 0.005 0.005 0.005 0.005 10,000
11/07/02 0.005 0.005 0.005 0.005 0
11/11/02 0.005 0.005 0.005 0.005 0
11/12/02 0.005 0.005 0.005 0.005 0
11/13/02 0.005 0.005 0.005 0.005 1,000
11/20/02 0.005 0.005 0.005 0.005 2,000
11/26/02 0.005 0.005 0.005 0.005 9,900
12/04/02 0.005 0.005 0.005 0.005 1,000
12/06/02 0.005 0.005 0.005 0.005 1,000
12/16/02 0.005 0.005 0.005 0.005 3,000
12/20/02 0.005 0.005 0.005 0.005 200
12/24/02 0.003 0.003 0.003 0.003 42,000
12/27/02 0.003 0.003 0.003 0.003 500
12/30/02 0.003 0.003 0.003 0.003 2,000
12/31/02 0.003 0.003 0.003 0.003 1,000
01/15/03 0.003 0.003 0.003 0.003 10,000
01/30/03 0.007 0.007 0.007 0.007 4,000
02/04/03 0.003 0.003 0.003 0.003 40,000
02/19/03 0.003 0.003 0.003 0.003 0
02/20/03 0.003 0.003 0.003 0.003 0
02/21/03 0.003 0.003 0.003 0.003 0
02/24/03 0.003 0.003 0.003 0.003 0
02/25/03 0.003 0.003 0.003 0.003 0
02/26/03 0.003 0.003 0.003 0.003 0
02/27/03 0.003 0.003 0.003 0.003 0
02/28/03 0.003 0.003 0.003 0.003 0
03/03/03 0.003 0.003 0.003 0.003 0
03/04/03 0.003 0.003 0.002 0.002 66,600
03/06/03 0.002 0.002 0.002 0.002 20,000
03/14/03 0.002 0.002 0.002 0.002 500
03/31/03 0.002 0.002 0.002 0.002 0
04/01/03 0.002 0.002 0.002 0.002 0
04/02/03 0.002 0.002 0.002 0.002 0
04/03/03 0.002 0.002 0.002 0.002 0
04/04/03 0.002 0.002 0.002 0.002 0
04/07/03 0.002 0.002 0.002 0.002 0
04/08/03 0.002 0.002 0.002 0.002 0
04/09/03 0.002 0.002 0.002 0.002 0
04/10/03 0.002 0.002 0.002 0.002 0
04/11/03 0.002 0.002 0.002 0.002 0
04/14/03 0.002 0.002 0.002 0.002 0
04/15/03 0.002 0.002 0.002 0.002 0
04/16/03 0.002 0.002 0.002 0.002 0
04/17/03 0.002 0.002 0.002 0.002 0
04/21/03 0.002 0.002 0.002 0.002 0
04/22/03 0.002 0.002 0.002 0.002 0
04/23/03 0.002 0.002 0.002 0.002 0
04/24/03 0.002 0.002 0.002 0.002 0
04/25/03 0.002 0.002 0.002 0.002 0
04/28/03 0.002 0.002 0.002 0.002 0
04/29/03 0.002 0.002 0.002 0.002 0
04/30/03 0.002 0.002 0.002 0.002 0
05/01/03 0.002 0.002 0.002 0.002 0
05/02/03 0.002 0.002 0.002 0.002 0
05/05/03 0.002 0.002 0.002 0.002 0
05/06/03 0.002 0.002 0.002 0.002 0
05/07/03 0.002 0.002 0.002 0.002 0
05/08/03 0.002 0.002 0.002 0.002 0
05/09/03 0.002 0.002 0.002 0.002 0
05/12/03 0.002 0.002 0.002 0.002 0
05/13/03 0.002 0.002 0.002 0.002 0
05/14/03 0.002 0.002 0.002 0.002 0
05/15/03 0.002 0.002 0.002 0.002 23,000
05/30/03 0.002 0.002 0.002 0.002 0
06/02/03 0.002 0.002 0.002 0.002 0
06/03/03 0.002 0.002 0.002 0.002 30,000
06/04/03 0.002 0.002 0.002 0.002 0
06/05/03 0.002 0.002 0.002 0.002 0
06/06/03 0.002 0.002 0.002 0.002 0
06/09/03 0.002 0.002 0.002 0.002 0
06/10/03 0.002 0.002 0.002 0.002 0
06/11/03 0.002 0.002 0.002 0.002 0
06/12/03 0.002 0.002 0.002 0.002 0
06/13/03 0.002 0.002 0.002 0.002 0
06/16/03 0.002 0.002 0.002 0.002 0
06/17/03 0.002 0.002 0.002 0.002 0
06/18/03 0.002 0.002 0.002 0.002 0
06/19/03 0.002 0.002 0.002 0.002 0
06/20/03 0.002 0.002 0.002 0.002 0
06/23/03 0.003 0.003 0.003 0.003 500
06/24/03 0.003 0.003 0.003 0.003 0
06/25/03 0.003 0.003 0.003 0.003 0
06/26/03 0.003 0.003 0.003 0.003 0
06/27/03 0.003 0.003 0.003 0.003 1,000
06/30/03 0.003 0.003 0.003 0.003 0
07/01/03 0.003 0.003 0.003 0.003 0
07/02/03 0.003 0.003 0.003 0.003 0
07/03/03 0.003 0.003 0.003 0.003 0
07/07/03 0.003 0.003 0.003 0.003 0
07/08/03 0.003 0.003 0.003 0.003 0
07/09/03 0.003 0.003 0.003 0.003 0
07/10/03 0.003 0.003 0.003 0.003 0
07/11/03 0.003 0.003 0.003 0.003 0
07/14/03 0.003 0.003 0.003 0.003 0
07/15/03 0.003 0.003 0.003 0.003 0
07/16/03 0.003 0.003 0.003 0.003 0
07/17/03 0.003 0.003 0.003 0.003 0
07/18/03 0.003 0.003 0.003 0.003 0
07/21/03 0.003 0.003 0.003 0.003 0
07/22/03 0.003 0.003 0.003 0.003 0
07/23/03 0.003 0.003 0.003 0.003 0
07/24/03 0.003 0.003 0.003 0.003 0
07/25/03 0.003 0.003 0.003 0.003 0
07/28/03 0.003 0.003 0.003 0.003 0
07/29/03 0.003 0.003 0.003 0.003 0
07/30/03 0.003 0.003 0.003 0.003 0
07/31/03 0.003 0.003 0.003 0.003 0
08/01/03 0.003 0.003 0.003 0.003 0
08/04/03 0.003 0.003 0.003 0.003 34,000
08/05/03 0.003 0.003 0.003 0.003 0
08/06/03 0.003 0.003 0.003 0.003 0
08/07/03 0.003 0.003 0.003 0.003 0
08/08/03 0.003 0.003 0.003 0.003 0
08/11/03 0.003 0.003 0.003 0.003 0
08/12/03 0.003 0.003 0.003 0.003 0
08/13/03 0.003 0.003 0.003 0.003 0
08/14/03 0.003 0.003 0.003 0.003 0
08/18/03 0.003 0.003 0.003 0.003 0
08/19/03 0.003 0.003 0.003 0.003 0
08/20/03 0.003 0.003 0.003 0.003 0
08/21/03 0.003 0.003 0.003 0.003 0
08/22/03 0.003 0.003 0.003 0.003 0
08/25/03 0.003 0.003 0.003 0.003 0
08/26/03 0.003 0.003 0.003 0.003 0
08/27/03 0.003 0.003 0.003 0.003 0
08/28/03 0.003 0.003 0.003 0.003 0
08/29/03 0.003 0.003 0.003 0.003 0
09/02/03 0.003 0.003 0.003 0.003 0
09/03/03 0.003 0.003 0.003 0.003 0
09/04/03 0.003 0.003 0.003 0.003 0
09/05/03 0.003 0.003 0.003 0.003 0
09/08/03 0.003 0.003 0.003 0.003 0
09/09/03 0.003 0.003 0.003 0.003 500
09/10/03 0.003 0.003 0.003 0.003 0
09/11/03 0.003 0.003 0.003 0.003 0
09/12/03 0.003 0.003 0.003 0.003 0
09/15/03 0.003 0.003 0.003 0.003 0
09/16/03 0.003 0.003 0.003 0.003 0
09/17/03 0.003 0.003 0.003 0.003 0
09/18/03 0.003 0.003 0.003 0.003 0
09/19/03 0.003 0.003 0.003 0.003 0
09/22/03 0.003 0.003 0.003 0.003 0
09/23/03 0.003 0.003 0.003 0.003 0
09/24/03 0.003 0.003 0.003 0.003 0
09/25/03 0.003 0.003 0.003 0.003 0
09/26/03 0.003 0.003 0.003 0.003 0
09/29/03 0.006 0.006 0.006 0.006 10,000
09/30/03 0.006 0.006 0.006 0.006 0
10/01/03 0.004 0.004 0.004 0.004 2,400
10/02/03 0.004 0.004 0.004 0.004 0
10/03/03 0.004 0.004 0.004 0.004 0
10/06/03 0.004 0.004 0.004 0.004 0
10/07/03 0.004 0.004 0.004 0.004 0
10/08/03 0.004 0.004 0.004 0.004 0
10/09/03 0.004 0.004 0.004 0.004 0
10/10/03 0.004 0.004 0.004 0.004 0
10/13/03 0.004 0.004 0.004 0.004 0
10/14/03 0.004 0.004 0.004 0.004 0
10/15/03 0.004 0.004 0.004 0.004 0
10/16/03 0.004 0.004 0.004 0.004 0
10/17/03 0.004 0.004 0.004 0.004 0
10/20/03 0.004 0.004 0.004 0.004 0
10/21/03 0.004 0.004 0.004 0.004 0
10/22/03 0.004 0.004 0.004 0.004 0
10/23/03 0.004 0.004 0.004 0.004 0
10/24/03 0.004 0.004 0.004 0.004 0
10/27/03 0.004 0.004 0.004 0.004 0
10/28/03 0.003 0.003 0.003 0.003 4,000
10/29/03 0.003 0.003 0.003 0.003 0
10/30/03 0.003 0.003 0.003 0.003 0
10/31/03 0.003 0.003 0.003 0.003 0
11/03/03 0.003 0.003 0.003 0.003 0
11/04/03 0.003 0.003 0.003 0.003 0
11/05/03 0.003 0.003 0.003 0.003 0
11/06/03 0.003 0.003 0.003 0.003 0
11/07/03 0.003 0.003 0.003 0.003 0
11/10/03 0.003 0.003 0.003 0.003 0
11/11/03 0.003 0.003 0.003 0.003 20,000
11/12/03 0.003 0.003 0.003 0.003 400
11/13/03 0.003 0.003 0.003 0.003 0
11/14/03 0.003 0.003 0.003 0.003 0
11/17/03 0.003 0.003 0.003 0.003 23,400
11/18/03 0.003 0.003 0.003 0.003 0
11/19/03 0.003 0.003 0.003 0.003 0
11/20/03 0.003 0.003 0.003 0.003 0
11/21/03 0.003 0.003 0.003 0.003 0
11/24/03 0.003 0.003 0.003 0.003 0
11/25/03 0.003 0.003 0.003 0.003 0
11/26/03 0.003 0.003 0.003 0.003 0
11/28/03 0.003 0.003 0.003 0.003 0
12/01/03 0.003 0.003 0.003 0.003 0
12/02/03 0.003 0.003 0.003 0.003 0
12/03/03 0.003 0.003 0.003 0.003 0
12/04/03 0.003 0.003 0.003 0.003 0
12/05/03 0.003 0.003 0.003 0.003 0
12/08/03 0.003 0.003 0.003 0.003 0
12/09/03 0.003 0.003 0.003 0.003 0
12/10/03 0.003 0.003 0.003 0.003 0
12/11/03 0.003 0.003 0.003 0.003 0
12/12/03 0.003 0.003 0.003 0.003 0
12/15/03 0.003 0.003 0.003 0.003 0
12/16/03 0.003 0.003 0.003 0.003 0
12/17/03 0.003 0.003 0.003 0.003 0
12/18/03 0.003 0.003 0.003 0.003 0
12/19/03 0.003 0.003 0.003 0.003 0
12/22/03 0.003 0.003 0.003 0.003 0
12/23/03 0.003 0.003 0.002 0.002 50,000
12/24/03 0.002 0.002 0.002 0.002 0
12/26/03 0.002 0.002 0.002 0.002 0
12/29/03 0.002 0.002 0.002 0.002 54,000
12/30/03 0.003 0.003 0.002 0.002 35,000
12/31/03 0.001 0.001 0.001 0.001 10,000
01/02/04 0.001 0.001 0.001 0.001 0
01/05/04 0.001 0.001 0.001 0.001 0
01/06/04 0.001 0.001 0.001 0.001 0
01/07/04 0.001 0.001 0.001 0.001 0
01/08/04 0.001 0.001 0.001 0.001 0
01/09/04 0.001 0.001 0.001 0.001 0
01/12/04 0.001 0.001 0.001 0.001 0
01/13/04 0.001 0.001 0.001 0.001 0
01/14/04 0.001 0.001 0.001 0.001 0
01/15/04 0.001 0.001 0.001 0.001 0
01/16/04 0.001 0.001 0.001 0.001 0
01/20/04 0.001 0.001 0.001 0.001 1,000
01/21/04 0.001 0.001 0.001 0.001 0
01/22/04 0.001 0.001 0.001 0.001 0
01/23/04 0.001 0.001 0.001 0.001 0
01/26/04 0.001 0.001 0.001 0.001 0
01/27/04 0.001 0.001 0.001 0.001 0
01/28/04 0.001 0.001 0.001 0.001 0
01/29/04 0.001 0.001 0.001 0.001 0
01/30/04 0.001 0.001 0.001 0.001 0
02/02/04 0.001 0.001 0.001 0.001 0
02/03/04 0.001 0.001 0.001 0.001 5,500
02/04/04 0.001 0.001 0.001 0.001 0
02/05/04 0.001 0.001 0.001 0.001 0
02/06/04 0.001 0.001 0.001 0.001 0
02/09/04 0.001 0.001 0.001 0.001 0
02/10/04 0.001 0.001 0.001 0.001 0
02/11/04 0.001 0.001 0.001 0.001 0
02/12/04 0.001 0.001 0.001 0.001 0
02/13/04 0.001 0.001 0.001 0.001 0
02/17/04 0.001 0.001 0.001 0.001 0
02/18/04 0.001 0.001 0.001 0.001 0
02/19/04 0.001 0.001 0.001 0.001 0
02/20/04 0.001 0.001 0.001 0.001 0
02/23/04 0.001 0.001 0.001 0.001 0
02/24/04 0.001 0.001 0.001 0.001 0
02/25/04 0.001 0.001 0.001 0.001 0
02/26/04 0.001 0.001 0.001 0.001 0
02/27/04 0.001 0.001 0.001 0.001 1,000
03/01/04 0.001 0.001 0.001 0.001 0
03/02/04 0.001 0.001 0.001 0.001 0
03/03/04 0.001 0.001 0.001 0.001 0
03/04/04 0.001 0.001 0.001 0.001 0
03/05/04 0.001 0.001 0.001 0.001 0
03/08/04 0.001 0.001 0.001 0.001 0
03/09/04 0.001 0.001 0.001 0.001 0
03/10/04 0.001 0.001 0.001 0.001 0
03/11/04 0.001 0.001 0.001 0.001 500
03/12/04 0.001 0.001 0.001 0.001 0
03/15/04 0.001 0.001 0.001 0.001 40,000
03/16/04 0.001 0.001 0.001 0.001 0
03/17/04 0.001 0.001 0.001 0.001 0
03/18/04 0.001 0.001 0.001 0.001 0
03/19/04 0.001 0.001 0.001 0.001 0
03/22/04 0.001 0.001 0.001 0.001 0
03/23/04 0.001 0.001 0.001 0.001 0
03/24/04 0.001 0.001 0.001 0.001 0
03/25/04 0.001 0.001 0.001 0.001 0
03/26/04 0.001 0.001 0.001 0.001 0
03/29/04 0.001 0.001 0.001 0.001 2,000
03/30/04 0.001 0.001 0.001 0.001 0
03/31/04 0.001 0.001 0.001 0.001 0
04/01/04 0.001 0.001 0.001 0.001 0
04/02/04 0.001 0.001 0.001 0.001 0
04/05/04 0.001 0.001 0.001 0.001 0
04/06/04 0.001 0.001 0.001 0.001 0
04/07/04 0.001 0.001 0.001 0.001 300
04/08/04 0.001 0.001 0.001 0.001 0
04/12/04 0.001 0.001 0.001 0.001 0
04/13/04 0.001 0.001 0.001 0.001 0
04/14/04 0.001 0.001 0.001 0.001 0
04/15/04 0.001 0.001 0.001 0.001 0
04/16/04 0.001 0.001 0.001 0.001 0
04/19/04 0.001 0.001 0.001 0.001 190
04/20/04 0.001 0.001 0.001 0.001 0
04/21/04 0.001 0.001 0.001 0.001 0
04/22/04 0.001 0.001 0.001 0.001 0
04/23/04 0.001 0.001 0.001 0.001 0
04/26/04 0.001 0.001 0.001 0.001 72,540
04/27/04 0.001 0.001 0.001 0.001 2,000
04/28/04 0.001 0.001 0.001 0.001 0
04/29/04 0.001 0.001 0.001 0.001 0
04/30/04 0.001 0.001 0.001 0.001 0
05/03/04 0.001 0.001 0.001 0.001 0
05/04/04 0.001 0.001 0.001 0.001 0
05/05/04 0.001 0.001 0.001 0.001 0
05/06/04 0.001 0.001 0.001 0.001 0
05/07/04 0.001 0.001 0.001 0.001 0
05/10/04 0.001 0.001 0.001 0.001 0
05/11/04 0.001 0.001 0.001 0.001 0
05/12/04 0.001 0.001 0.001 0.001 0
05/13/04 0.001 0.001 0.001 0.001 0
05/14/04 0.001 0.001 0.001 0.001 0
05/17/04 0.001 0.001 0.001 0.001 0
05/18/04 0.001 0.001 0.001 0.001 0
05/19/04 0.001 0.001 0.001 0.001 0
05/20/04 0.001 0.001 0.001 0.001 0
05/21/04 0.001 0.001 0.001 0.001 0
05/24/04 0.001 0.001 0.001 0.001 0
05/25/04 0.001 0.001 0.001 0.001 0
05/26/04 0.001 0.001 0.001 0.001 0
05/27/04 0.001 0.001 0.001 0.001 0
05/28/04 0.001 0.001 0.001 0.001 0
06/01/04 0.001 0.001 0.001 0.001 0
06/02/04 0.001 0.001 0.001 0.001 0
06/03/04 0.001 0.001 0.001 0.001 0
06/04/04 0.001 0.001 0.001 0.001 0
06/07/04 0.001 0.001 0.001 0.001 0
06/08/04 0.001 0.001 0.001 0.001 0
06/09/04 0.001 0.001 0.001 0.001 0
06/10/04 0.001 0.001 0.001 0.001 0
06/14/04 0.001 0.001 0.001 0.001 100
06/15/04 0.001 0.001 0.001 0.001 0
06/16/04 0.001 0.001 0.001 0.001 0
06/17/04 0.001 0.001 0.001 0.001 0
06/18/04 0.001 0.001 0.001 0.001 0
06/21/04 0.001 0.001 0.001 0.001 0
06/22/04 0.001 0.001 0.001 0.001 0
06/23/04 0.001 0.001 0.001 0.001 0
06/24/04 0.001 0.001 0.001 0.001 0
06/25/04 0.001 0.001 0.001 0.001 0
06/28/04 0.001 0.001 0.001 0.001 0
06/29/04 0.001 0.001 0.001 0.001 1,300
06/30/04 0.001 0.001 0.001 0.001 0
07/01/04 0.001 0.001 0.001 0.001 0
07/02/04 0.001 0.001 0.001 0.001 0
07/06/04 0.001 0.001 0.001 0.001 0
07/07/04 0.001 0.001 0.001 0.001 0
07/08/04 0.001 0.001 0.001 0.001 0
07/09/04 0.001 0.001 0.001 0.001 0
07/12/04 0.001 0.001 0.001 0.001 0
07/13/04 0.001 0.001 0.001 0.001 0
07/14/04 0.001 0.001 0.001 0.001 0
07/15/04 0.001 0.001 0.001 0.001 0
07/16/04 0.001 0.001 0.001 0.001 0
07/19/04 0.001 0.001 0.001 0.001 0
07/20/04 0.001 0.001 0.001 0.001 0
07/21/04 0.001 0.001 0.001 0.001 0
07/22/04 0.001 0.001 0.001 0.001 0
07/23/04 0.001 0.001 0.001 0.001 0
07/26/04 0.001 0.001 0.001 0.001 0
07/27/04 0.001 0.001 0.001 0.001 0
07/28/04 0.001 0.001 0.001 0.001 0
07/29/04 0.001 0.001 0.001 0.001 0
07/30/04 0.001 0.001 0.001 0.001 0
08/02/04 0.001 0.001 0.001 0.001 2,000
08/03/04 0.001 0.001 0.001 0.001 0
08/04/04 0.001 0.001 0.001 0.001 10,000
08/05/04 0.001 0.001 0.001 0.001 0
08/06/04 0.001 0.001 0.001 0.001 0
08/09/04 0.001 0.001 0.001 0.001 0
08/10/04 0.001 0.001 0.001 0.001 0
08/11/04 0.001 0.001 0.001 0.001 0
08/12/04 0.001 0.001 0.001 0.001 0
08/13/04 0.001 0.001 0.001 0.001 0
08/16/04 0.001 0.001 0.001 0.001 0
08/17/04 0.001 0.001 0.001 0.001 0
08/18/04 0.001 0.001 0.001 0.001 0
08/19/04 0.001 0.001 0.001 0.001 0
08/20/04 0.001 0.001 0.001 0.001 0
08/23/04 0.001 0.001 0.001 0.001 0
08/24/04 0.001 0.001 0.001 0.001 0
08/25/04 --- 0.001 0.001 0.001 220,000
08/26/04 0.001 0.001 0.001 0.001 0
08/27/04 0.001 0.001 0.001 0.001 0
08/30/04 0.001 0.001 0.001 0.001 0
08/31/04 0.001 0.001 0.001 0.001 0
09/01/04 0.001 0.001 0.001 0.001 0
09/02/04 0.001 0.001 0.001 0.001 0
09/03/04 0.001 0.001 0.001 0.001 0
09/07/04 0.001 0.001 0.001 0.001 0
09/08/04 0.001 0.001 0.001 0.001 0
09/09/04 0.001 0.001 0.001 0.001 0
09/10/04 0.001 0.001 0.001 0.001 0
09/13/04 0.001 0.001 0.001 0.001 3,750
09/14/04 0.001 0.001 0.001 0.001 0
09/15/04 0.001 0.001 0.001 0.001 0
09/16/04 0.001 0.001 0.001 0.001 0
09/17/04 0.001 0.001 0.001 0.001 0
09/20/04 0.001 0.001 0.001 0.001 0
09/21/04 0.001 0.001 0.001 0.001 0
09/22/04 0.001 0.001 0.001 0.001 0
09/23/04 0.001 0.001 0.001 0.001 0
09/24/04 0.001 0.001 0.001 0.001 0
09/27/04 0.001 0.001 0.001 0.001 0
09/28/04 0.001 0.001 0.001 0.001 0
09/29/04 0.001 0.001 0.001 0.001 0
09/30/04 0.001 0.001 0.001 0.001 0
10/01/04 0.001 0.001 0.001 0.001 0
10/04/04 0.001 0.001 0.001 0.001 0
10/05/04 0.001 0.001 0.001 0.001 0
10/06/04 0.001 0.001 0.001 0.001 0
10/07/04 0.001 0.001 0.001 0.001 0
10/08/04 0.001 0.001 0.001 0.001 0
10/11/04 0.001 0.001 0.001 0.001 0
10/12/04 0.001 0.001 0.001 0.001 0
10/13/04 0.001 0.001 0.001 0.001 0
10/14/04 0.001 0.001 0.001 0.001 0
10/15/04 0.001 0.001 0.001 0.001 0
10/18/04 0.001 0.001 0.001 0.001 130
10/19/04 0.001 0.001 0.001 0.001 0
10/20/04 0.001 0.001 0.001 0.001 0
10/21/04 0.001 0.001 0.001 0.001 0
10/22/04 0.001 0.001 0.001 0.001 0
10/25/04 0.001 0.001 0.001 0.001 0
10/26/04 0.001 0.001 0.001 0.001 0
10/27/04 0.001 0.001 0.001 0.001 0
10/28/04 0.001 0.001 0.001 0.001 0
10/29/04 0.001 0.001 0.001 0.001 0
11/01/04 0.001 0.001 0.001 0.001 0
11/02/04 0.001 0.001 0.001 0.001 0
11/03/04 0.001 0.001 0.001 0.001 0
11/04/04 0.001 0.001 0.001 0.001 0
11/05/04 0.001 0.001 0.001 0.001 0
11/08/04 0.001 0.001 0.001 0.001 0
11/09/04 0.001 0.001 0.001 0.001 0
11/10/04 0.001 0.001 0.001 0.001 0
11/11/04 0.001 0.001 0.001 0.001 0
11/12/04 0.001 0.001 0.001 0.001 0
11/15/04 0.001 0.001 0.001 0.001 0
11/16/04 0.001 0.001 0.001 0.001 0
11/17/04 0.001 0.001 0.001 0.001 0
11/18/04 0.001 0.001 0.001 0.001 3,000
11/19/04 0.001 0.001 0.001 0.001 0
11/22/04 0.001 0.001 0.001 0.001 0
11/23/04 0.001 0.001 0.001 0.001 1,000
11/24/04 0.001 0.001 0.001 0.001 4,000
11/26/04 0.001 0.001 0.001 0.001 0
11/29/04 0.001 0.001 0.001 0.001 0
11/30/04 0.001 0.001 0.001 0.001 0
12/01/04 0.001 0.001 0.001 0.001 0
12/02/04 0.001 0.001 0.001 0.001 0
12/03/04 0.001 0.001 0.001 0.001 0
12/06/04 0.001 0.001 0.001 0.001 0
12/07/04 0.001 0.001 0.001 0.001 0
12/08/04 0.001 0.001 0.001 0.001 0
12/09/04 0.001 0.001 0.001 0.001 0
12/10/04 0.001 0.001 0.001 0.001 0
12/13/04 0.001 0.001 0.001 0.001 0
12/14/04 0.001 0.001 0.001 0.001 0
12/15/04 0.001 0.001 0.001 0.001 0
12/16/04 0.001 0.001 0.001 0.001 0
12/17/04 0.001 0.001 0.001 0.001 0
12/20/04 0.001 0.001 0.001 0.001 0
12/21/04 0.001 0.001 0.001 0.001 0
12/22/04 0.001 0.001 0.001 0.001 0
12/23/04 0.001 0.001 0.001 0.001 0
12/27/04 0.001 0.001 0.001 0.001 0
12/28/04 0.001 0.001 0.001 0.001 0
12/29/04 0.001 0.001 0.001 0.001 0
12/30/04 0.001 0.001 0.001 0.001 0
12/31/04 0.001 0.001 0.001 0.001 0
01/03/05 0.001 0.001 0.001 0.001 0
01/04/05 0.001 0.001 0.001 0.001 0
01/05/05 0.001 0.001 0.001 0.001 0
01/06/05 0.001 0.001 0.001 0.001 0
01/07/05 0.001 0.001 0.001 0.001 0
01/10/05 0.001 0.001 0.001 0.001 0
01/11/05 0.001 0.001 0.001 0.001 0
01/12/05 0.001 0.001 0.001 0.001 0
01/13/05 0.001 0.001 0.001 0.001 0
01/14/05 0.001 0.001 0.001 0.001 0
01/18/05 0.001 0.001 0.001 0.001 0
01/19/05 0.001 0.001 0.001 0.001 0
01/20/05 0.001 0.001 0.001 0.001 0
01/21/05 0.001 0.001 0.001 0.001 0
01/24/05 0.001 0.001 0.001 0.001 0
01/25/05 0.001 0.001 0.001 0.001 0
01/26/05 0.001 0.001 0.001 0.001 0
01/27/05 0.001 0.001 0.001 0.001 0
01/28/05 0.001 0.001 0.001 0.001 0
01/31/05 0.001 0.001 0.001 0.001 0
02/01/05 0.001 0.001 0.001 0.001 0
02/02/05 0.001 0.001 0.001 0.001 0
02/03/05 0.001 0.001 0.001 0.001 0
02/04/05 0.001 0.001 0.001 0.001 0
02/07/05 0.001 0.001 0.001 0.001 0
02/08/05 0.001 0.001 0.001 0.001 0
02/09/05 0.001 0.001 0.001 0.001 0
02/10/05 0.001 0.001 0.001 0.001 0
02/11/05 0.001 0.001 0.001 0.001 0
02/14/05 0.001 0.001 0.001 0.001 0
02/15/05 0.001 0.001 0.001 0.001 0
02/16/05 0.001 0.001 0.001 0.001 3,200
02/17/05 0.001 0.001 0.001 0.001 0
02/18/05 0.001 0.001 0.001 0.001 0
02/22/05 0.001 0.001 0.001 0.001 0
02/23/05 0.001 0.001 0.001 0.001 0
02/24/05 0.001 0.001 0.001 0.001 0
02/25/05 0.001 0.001 0.001 0.001 81,940
02/28/05 0.001 0.001 0.001 0.001 0
03/01/05 0.001 0.001 0.001 0.001 0
03/02/05 0.001 0.001 0.001 0.001 0
03/03/05 0.001 0.001 0.001 0.001 0
03/04/05 0.001 0.001 0.001 0.001 0
03/07/05 0.001 0.001 0.001 0.001 0
03/08/05 0.001 0.001 0.001 0.001 0
03/09/05 0.001 0.001 0.001 0.001 0
03/10/05 0.001 0.001 0.001 0.001 0
03/11/05 0.001 0.001 0.001 0.001 0
03/14/05 0.001 0.001 0.001 0.001 0
03/15/05 0.001 0.001 0.001 0.001 0
03/16/05 0.001 0.001 0.001 0.001 0
03/17/05 0.001 0.001 0.001 0.001 0
03/18/05 0.001 0.001 0.001 0.001 0
03/21/05 0.001 0.001 0.001 0.001 0
03/22/05 0.001 0.001 0.001 0.001 0
03/23/05 0.001 0.001 0.001 0.001 0
03/24/05 0.001 0.001 0.001 0.001 1,450
03/28/05 0.001 0.001 0.001 0.001 0
03/29/05 0.001 0.001 0.001 0.001 0
03/30/05 0.001 0.001 0.001 0.001 0
03/31/05 0.001 0.001 0.001 0.001 0
04/01/05 0.001 0.001 0.001 0.001 0
04/04/05 0.001 0.001 0.001 0.001 0
04/05/05 0.001 0.001 0.001 0.001 0
04/06/05 0.001 0.001 0.001 0.001 0
04/07/05 0.001 0.001 0.001 0.001 0
04/08/05 0.001 0.001 0.001 0.001 15,500
04/11/05 0.001 0.001 0.001 0.001 10,000
04/12/05 0.001 0.001 0.001 0.001 200
04/13/05 0.001 0.001 0.001 0.001 0
04/14/05 0.001 0.001 0.001 0.001 0
04/15/05 0.001 0.001 0.001 0.001 0
04/18/05 0.001 0.001 0.001 0.001 0
04/19/05 0.001 0.001 0.001 0.001 0
04/20/05 0.001 0.001 0.001 0.001 0
04/21/05 0.001 0.001 0.001 0.001 0
04/22/05 0.001 0.001 0.001 0.001 0
04/25/05 0.001 0.001 0.001 0.001 0
04/26/05 0.001 0.001 0.001 0.001 0
04/27/05 0.001 0.001 0.001 0.001 0
04/28/05 0.001 0.001 0.001 0.001 0
04/29/05 0.001 0.001 0.001 0.001 0
05/02/05 0.001 0.001 0.001 0.001 0
05/03/05 0.001 0.001 0.001 0.001 0
05/04/05 0.001 0.001 0.001 0.001 0
05/05/05 0.001 0.001 0.001 0.001 0
05/06/05 0.001 0.001 0.001 0.001 0
05/09/05 0.001 0.001 0.001 0.001 0
05/10/05 0.001 0.001 0.001 0.001 0
05/11/05 0.001 0.001 0.001 0.001 3,000
05/12/05 0.001 0.001 0.001 0.001 0
05/13/05 0.001 0.001 0.001 0.001 0
05/16/05 0.001 0.001 0.001 0.001 0
05/17/05 0.001 0.001 0.001 0.001 0
05/18/05 0.001 0.001 0.001 0.001 0
05/19/05 0.001 0.001 0.001 0.001 0
05/20/05 0.001 0.001 0.001 0.001 0
05/23/05 0.001 0.001 0.001 0.001 0
05/24/05 0.001 0.001 0.001 0.001 0
05/25/05 0.001 0.001 0.001 0.001 0
05/26/05 0.001 0.001 0.001 0.001 0
05/27/05 0.001 0.001 0.001 0.001 0
05/31/05 0.001 0.001 0.001 0.001 0
06/01/05 0.001 0.001 0.001 0.001 0
06/02/05 0.001 0.001 0.001 0.001 0
06/03/05 0.001 0.001 0.001 0.001 0
06/06/05 0.001 0.001 0.001 0.001 0
06/07/05 0.001 0.001 0.001 0.001 0
06/08/05 0.001 0.001 0.001 0.001 0
06/09/05 0.001 0.001 0.001 0.001 0
06/10/05 0.001 0.001 0.001 0.001 0
06/13/05 0.000 0.000 0.000 0.000 1,000
06/14/05 0.000 0.000 0.000 0.000 0
06/15/05 0.000 0.000 0.000 0.000 0
06/16/05 0.000 0.000 0.000 0.000 0
06/17/05 0.000 0.000 0.000 0.000 0
06/20/05 0.000 0.000 0.000 0.000 0
06/21/05 0.000 0.000 0.000 0.000 0
06/22/05 0.000 0.000 0.000 0.000 0
06/23/05 0.000 0.000 0.000 0.000 0
06/23/05 0.000 0.000 0.000 0.000 0
06/23/05 0.000 0.000 0.000 0.000 0
06/24/05 0.000 0.000 0.000 0.000 0
06/27/05 0.000 0.000 0.000 0.000 0
06/28/05 0.000 0.000 0.000 0.000 0
06/29/05 0.000 0.000 0.000 0.000 0
06/30/05 0.000 0.000 0.000 0.000 0
07/01/05 0.000 0.000 0.000 0.000 0
07/05/05 0.000 0.000 0.000 0.000 0
07/06/05 0.000 0.000 0.000 0.000 0
07/07/05 0.000 0.000 0.000 0.000 0
07/08/05 0.000 0.000 0.000 0.000 0
07/11/05 0.000 0.000 0.000 0.000 0
07/12/05 0.000 0.000 0.000 0.000 0
07/13/05 0.000 0.000 0.000 0.000 0
07/14/05 0.000 0.000 0.000 0.000 0
07/15/05 0.000 0.000 0.000 0.000 0
07/18/05 0.000 0.000 0.000 0.000 0
07/19/05 0.000 0.000 0.000 0.000 0
07/20/05 0.000 0.000 0.000 0.000 0
07/21/05 0.000 0.000 0.000 0.000 0
07/22/05 0.000 0.000 0.000 0.000 0
07/25/05 0.000 0.000 0.000 0.000 0
07/26/05 0.000 0.000 0.000 0.000 0
07/27/05 0.000 0.000 0.000 0.000 0
07/28/05 0.000 0.000 0.000 0.000 0
07/29/05 0.000 0.000 0.000 0.000 0
08/01/05 0.000 0.000 0.000 0.000 0
08/02/05 0.000 0.000 0.000 0.000 0
08/03/05 0.000 0.000 0.000 0.000 0
08/04/05 0.000 0.000 0.000 0.000 0
08/05/05 0.000 0.000 0.000 0.000 0
08/08/05 0.000 0.000 0.000 0.000 0
08/09/05 0.000 0.000 0.000 0.000 0
08/10/05 0.000 0.000 0.000 0.000 0
08/11/05 0.000 0.000 0.000 0.000 0
08/12/05 0.000 0.000 0.000 0.000 0
08/15/05 0.000 0.000 0.000 0.000 0
08/16/05 0.000 0.000 0.000 0.000 0
08/17/05 0.000 0.000 0.000 0.000 0
08/18/05 0.000 0.000 0.000 0.000 0
08/19/05 0.000 0.000 0.000 0.000 0
08/22/05 0.000 0.000 0.000 0.000 0
08/23/05 0.000 0.000 0.000 0.000 0
08/24/05 0.000 0.000 0.000 0.000 0
08/25/05 0.000 0.000 0.000 0.000 0
08/26/05 0.000 0.000 0.000 0.000 0
08/29/05 0.000 0.000 0.000 0.000 0
08/30/05 0.000 0.000 0.000 0.000 0
08/31/05 0.000 0.000 0.000 0.000 0
09/01/05 0.000 0.000 0.000 0.000 0
09/02/05 0.000 0.000 0.000 0.000 0
09/06/05 0.000 0.000 0.000 0.000 0
09/07/05 0.000 0.000 0.000 0.000 0
09/08/05 0.000 0.000 0.000 0.000 0
09/09/05 0.000 0.000 0.000 0.000 0
09/12/05 0.000 0.000 0.000 0.000 0
09/13/05 0.000 0.000 0.000 0.000 0
09/14/05 0.000 0.000 0.000 0.000 0
09/15/05 0.000 0.000 0.000 0.000 0
09/16/05 0.000 0.000 0.000 0.000 0
09/19/05 0.000 0.000 0.000 0.000 0
09/20/05 0.000 0.000 0.000 0.000 0
09/21/05 0.000 0.000 0.000 0.000 0
09/22/05 0.000 0.000 0.000 0.000 0
09/23/05 0.000 0.000 0.000 0.000 0
09/26/05 0.000 0.000 0.000 0.000 0
09/27/05 0.000 0.000 0.000 0.000 0
09/28/05 0.000 0.000 0.000 0.000 0
09/29/05 0.000 0.000 0.000 0.000 0
09/30/05 0.000 0.000 0.000 0.000 0
10/03/05 0.000 0.000 0.000 0.000 0
10/04/05 0.000 0.000 0.000 0.000 0
10/05/05 0.000 0.000 0.000 0.000 0
10/06/05 0.000 0.000 0.000 0.000 0
10/07/05 0.000 0.000 0.000 0.000 0
10/10/05 0.000 0.000 0.000 0.000 0
10/11/05 0.000 0.000 0.000 0.000 0
10/12/05 0.000 0.000 0.000 0.000 0
10/13/05 0.000 0.000 0.000 0.000 0
10/14/05 0.000 0.000 0.000 0.000 0
10/17/05 0.000 0.000 0.000 0.000 0
10/18/05 0.000 0.000 0.000 0.000 0
10/19/05 0.000 0.000 0.000 0.000 0
10/20/05 0.000 0.000 0.000 0.000 0
10/21/05 0.000 0.000 0.000 0.000 0
10/24/05 0.000 0.000 0.000 0.000 0
10/25/05 0.000 0.000 0.000 0.000 0
10/26/05 0.000 0.000 0.000 0.000 0
10/27/05 0.000 0.000 0.000 0.000 0
10/28/05 0.000 0.000 0.000 0.000 0
10/31/05 0.000 0.000 0.000 0.000 0
11/01/05 0.000 0.000 0.000 0.000 0
11/02/05 0.000 0.000 0.000 0.000 0
11/03/05 0.000 0.000 0.000 0.000 0
11/04/05 0.000 0.000 0.000 0.000 0
11/07/05 0.000 0.000 0.000 0.000 0
11/08/05 0.000 0.000 0.000 0.000 500
11/09/05 0.000 0.000 0.000 0.000 0
11/10/05 0.000 0.000 0.000 0.000 0
11/11/05 0.000 0.000 0.000 0.000 1,000
11/14/05 0.000 0.000 0.000 0.000 0
11/15/05 0.000 0.000 0.000 0.000 0
11/16/05 0.000 0.000 0.000 0.000 0
11/17/05 0.000 0.000 0.000 0.000 0
11/18/05 0.000 0.000 0.000 0.000 0
11/21/05 0.000 0.000 0.000 0.000 0
11/22/05 0.000 0.000 0.000 0.000 0
11/23/05 0.000 0.000 0.000 0.000 0
11/25/05 0.000 0.000 0.000 0.000 0
11/28/05 0.000 0.000 0.000 0.000 0
11/29/05 0.000 0.000 0.000 0.000 0
11/30/05 0.000 0.000 0.000 0.000 0
12/01/05 0.000 0.000 0.000 0.000 0
12/02/05 0.000 0.000 0.000 0.000 0
12/05/05 0.000 0.000 0.000 0.000 0
12/06/05 0.000 0.000 0.000 0.000 0
12/07/05 0.000 0.000 0.000 0.000 0
12/08/05 0.000 0.000 0.000 0.000 0
12/09/05 0.000 0.000 0.000 0.000 0
12/12/05 0.000 0.000 0.000 0.000 0
12/13/05 0.000 0.000 0.000 0.000 0
12/14/05 0.000 0.000 0.000 0.000 2,000
12/15/05 0.000 0.000 0.000 0.000 0
Return to the top of this page to alter your search criteria.
***Historical pricing data is provided and maintained by Tradeline.Com
ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2005 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
