3ETFs
Direxion Financials Bull 3x ETF FAS $124.67 (+4.34%) 1,331,950
Direxion Financials Bear 3x ETF FAZ $12.83 (-4.04%) 2,569,080
Direxion Mid Cap Bull 3x ETF MIDU $98.00 (+4.77%) 54,618
Direxion Mid Cap Bear 3x ETF MIDZ $12.23 (-4.68%) 90,524
Direxion Small Cap Bull 3x ETF TNA $78.75 (+5.00%) 5,969,680
Direxion Small Cap Bear 3x ETF TZA $12.21 (-5.13%) 16,673,000
Direxion Energy Bull 3x ETF ERX $55.10 (+6.66%) 2,802,220
Direxion Energy Bear 3x ETF ERY $22.49 (-6.87%) 2,706,900
Direxion S&P 500 Bull 3x ETF SPXL $88.07 (+5.28%) 1,862,550
Direxion S&P 500 Bear 3x ETF SPXS $20.38 (-5.43%) 2,824,930
Direxion Technology Bull 3x ETF TECL $138.84 (+6.38%) 129,279
Direxion Technology Bear 3x ETF TECS $11.22 (-6.66%) 227,196
Direxion Emerging Markets Bull 3x ETF EDC $23.10 (+5.24%) 1,836,650
Direxion Emerging Markets Bear 3x ETF EDZ $36.77 (-5.06%) 1,373,740
Direxion Developed Markets Bull 3x ETF DZK $54.62 (+4.12%) 18,655
Direxion Developed Markets Bear 3x ETF DPK $37.52 (-3.75%) 26,849
Direxion Real Estate Bull 3x ETF DRN $91.21 (+1.00%) 264,609
Direxion Real Estate Bear 3x ETF DRV $22.41 (-1.06%) 30,917
Direxion Daily Basic Materials Bull 3x ETF MATL $61.55 (+6.83%) 2,202
Direxion Daily Brazil Bull 3x ETF BRZU $8.55 (+5.43%) 259,263
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $37.81 (+2.52%) 251,727
Direxion Daily China Bear 3x ETF YANG $10.67 (-2.72%) 59,946
Direxion Daily FTSE Europe Bull 3x ETF EURL $27.13 (+4.07%) 43,561
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $28.93 (-0.14%) 817
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $13.69 (-4.67%) 14,881,700
Direxion Daily Gold Miners Bear 3x ETF DUST $19.20 (+4.58%) 7,767,020
Direxion Daily Healthcare Bull 3x ETF CURE $137.74 (+5.28%) 260,345
Direxion Daily India Bull 2x ETF INDL $84.50 (+7.34%) 61,639
Direxion Daily Japan Bull 3x ETF JPNL $39.53 (+3.08%) 7,957
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $31.28 (-8.27%) 3,594,300
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $11.05 (+7.18%) 5,872,840
Direxion Daily Latin America Bull 3x ETF LBJ $11.80 (+5.55%) 27,741
Direxion Daily Natural Gas Related Bull 2x ETF GASL $3.19 (+6.69%) 2,731,660
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $107.50 (+4.19%) 16,129
Direxion Daily Russia Bull 3x ETF RUSL $20.26 (+20.81%) 2,200,190
Direxion Daily Russia Bear 3x ETF RUSS $21.52 (-20.56%) 2,381,360
Direxion Daily Semiconductor Bull 3x ETF SOXL $132.92 (+8.83%) 237,743
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.36 (-8.99%) 415,778
Direxion Daily South Korea Bull 3x ETF KORU $33.55 (+6.95%) 4,911
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $45.90 (-0.75%) 2,287
Direxion 10 year Treasury Bear 3x ETF TYO $18.09 (+1.34%) 14,478
Direxion 20 year Treasury Bull 3x ETF TMF $93.57 (-3.93%) 149,490
Direxion 20 year Treasury Bear 3x ETF TMV $28.91 (+3.92%) 1,221,440
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $60.00 (-3.23%) 1,554
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.61 (+4.06%) 46,186
PowerShares DB 3x German Bund Futures ETN BUNT $49.25 (-0.30%) 1,158
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.37 (+0.92%) 8,746
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $68.00 (+3.50%) 438
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.98 (+0.29%) 25,455
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $11.26 (-1.05%) 3,051
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $28.44 (+0.99%) 98,306
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $38.42 (+3.87%) 36,925
ProShares UltraPro S&P500 Bull 3x ETF UPRO $132.89 (+5.28%) 2,266,420
ProShares UltraPro S&P500 Bear 3x ETF SPXU $37.60 (-5.29%) 6,113,060
ProShares UltraPro Financials Bull 3x ETF FINU $85.72 (+4.70%) 3,756
ProShares UltraPro Financials Bear 3x ETF FINZ $23.39 (-1.52%) 600
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $97.30 (+5.70%) 2,949,320
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $29.59 (-5.94%) 4,544,750
ProShares UltraPro DJIA Bull 3x ETF UDOW $142.92 (+5.46%) 331,754
ProShares UltraPro DJIA Bear 3x ETF SDOW $20.18 (-5.44%) 988,817
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $115.03 (+4.76%) 18,760
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $36.92 (-4.45%) 29,736
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $91.21 (+4.97%) 153,557
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $31.36 (-5.17%) 1,105,960
VelocityShares Crude Bull 3x ETN UWTI $3.64 (+2.82%) 10,276,100
VelocityShares Crude Bear 3x ETN DWTI $150.85 (-2.77%) 168,743
VelocityShares Gold Bull 3x ETN UGLD $11.92 (-1.24%) 81,840
VelocityShares Gold Bear 3x ETN DGLD $72.63 (+1.34%) 25,536
VelocityShares Natural Gas Bull 3x ETN UGAZ $3.99 (+6.12%) 24,540,400
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.68 (-5.88%) 10,177,800
VelocityShares Silver Bull 3x ETN USLV $21.26 (-3.93%) 203,816
VelocityShares Silver Bear 3x ETN DSLV $64.19 (+4.12%) 23,527
News 
Market Data 
Discover 
