2x ETFs
Direxion Daily 7-10 Year Treasury Bull 2X Shares SYTL $88.19 (+0.00%) 80
Direxion Daily Mid Cap Bull 2X Shares MDLL $128.43 (+4.98%) 42,100
Direxion Daily Small Cap Bull 2X Shares SMLL $128.92 (+4.92%) 1,705
Direxion Daily S&P 500 Bull 2X Shares SPUU $140.72 (+3.58%) 14,074
PowerShares DB Agriculture 2x Long ETN DAG $5.11 (-1.16%) 4,746
PowerShares DB Agriculture 2x Short ETN AGA $23.57 (+0.55%) 2,853
PowerShares DB Base Metals 2x Long ETN BDD $7.18 (+2.13%) 3,226
PowerShares DB Base Metals 2x Short ETN BOM $15.68 (+0.00%) 100
PowerShares DB Commodity 2x Long ETN DYY $3.71 (+6.30%) 300
PowerShares DB Commodity 2x Short ETN DEE $59.70 (+1.53%) 1,150
PowerShares DB Crude Oil 2x Long ETN OLO $7.46 (+0.40%) 85,555
PowerShares DB Crude Oil 2x Short ETN SZO $66.39 (-2.46%) 4,007
PowerShares DB Gold 2x Long ETN DGP $24.48 (-0.81%) 46,145
PowerShares DB Gold 2x Short ETN DZZ $7.25 (+0.83%) 119,681
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $29.54 (-0.12%) 1,008
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $56.96 (-0.78%) 9,213
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.13 (+0.88%) 43,870
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $84.77 (-3.08%) 28,272
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $43.70 (+2.63%) 3,217,750
Proshares Ultra Australian Dollar Bull 2x ETF GDAY $27.43 (+0.00%) 0
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $51.86 (-1.24%) 17,829
Proshares Ultra Basic Materials Bull 2x ETF UYM $49.07 (+4.36%) 18,845
Proshares UltraShort Basic Materials Bear 2x ETF SMN $29.90 (-4.63%) 16,777
Proshares Ultra Bloomberg Commodity Bull 2x ETF UCD $12.84 (+2.07%) 480
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $8.57 (+2.15%) 10,640,100
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $79.58 (-4.99%) 49,421
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $15.90 (+4.74%) 177,730
Proshares Ultra Consumer Goods Bull 2x ETF UGE $98.81 (+3.16%) 783
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $26.00 (-5.45%) 200
Proshares Ultra Consumer Services Bull 2x ETF UCC $97.95 (+3.15%) 4,773
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.01 (-4.69%) 215
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $26.01 (-1.40%) 10,229
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $89.51 (+1.72%) 608
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $90.70 (-1.97%) 1,060,440
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $135.87 (+3.69%) 264,927
Proshares UltraShort Dow 30 Bear 2x ETF DXD $21.50 (-3.63%) 2,304,390
Proshares Ultra Euro Bull 2x ETF ULE $18.91 (-0.53%) 27,389
Proshares UltraShort Euro Bear 2x ETF EUO $22.73 (+0.75%) 1,366,350
Proshares Ultra Financials Bull 2x ETF UYG $147.28 (+2.81%) 47,887
Proshares UltraShort Financials Bear 2x ETF SKF $50.81 (-2.66%) 38,337
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $71.81 (+1.76%) 81,359
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $40.58 (-1.55%) 79,396
Proshares Ultra Gold Bull 2x ETF UGL $40.01 (-0.72%) 19,950
Proshares UltraShort Gold Bear 2x ETF GLL $95.90 (+0.83%) 9,776
Proshares Ultra Healthcare Bull 2x ETF RXL $132.49 (+3.70%) 66,736
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.17 (-3.34%) 131,483
Proshares Ultra High Yield Bull 2x ETF UJB $55.14 (+0.00%) 11
Proshares Ultra Industrials Bull 2x ETF UXI $114.28 (+4.92%) 1,581
Proshares UltraShort Industrials Bear 2x ETF SIJ $42.91 (-4.30%) 880
Proshares Ultra Investment Grade Corp Bull 2x ETF IGU $61.47 (+0.00%) 42
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $84.98 (+3.43%) 872
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $26.56 (+0.00%) 0
Proshares Ultra MidCap 400 Bull 2x ETF MVV $73.61 (+3.04%) 180,470
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $41.64 (-3.19%) 31,871
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.39 (+4.64%) 3,286
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $82.33 (-3.33%) 17,684
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $88.40 (+0.00%) 19
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $45.72 (-2.72%) 6,306
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $67.66 (+3.73%) 3,762
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $19.53 (-3.56%) 102,925
Proshares Ultra MSCI Europe Bull 2x ETF UPV $41.09 (+2.68%) 3,377
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $65.92 (-2.86%) 27,899
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $76.99 (+2.72%) 450
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $65.28 (-1.69%) 5,600
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $30.30 (+0.00%) 66
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $26.30 (+0.00%) 20
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $134.47 (+1.68%) 400,496
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $42.65 (-1.89%) 174,368
Proshares Ultra Oil & Gas Bull 2x ETF DIG $51.10 (+4.56%) 561,050
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $55.86 (-4.43%) 373,256
Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF UXJ $34.87 (+0.00%) 0
Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF JPX $25.01 (+0.00%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $136.79 (+3.83%) 1,664,970
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $39.32 (-3.72%) 3,646,180
Proshares Ultra Real Estate Bull 2x ETF URE $114.70 (+1.10%) 55,921
Proshares UltraShort Real Estate Bear 2x ETF SRS $11.74 (-0.84%) 133,353
Proshares Ultra Russell MidCap Growth Bull 2x ETF UKW $116.13 (+3.60%) 5,575
Proshares UltraShort Russell MidCap Growth Bear 2x ETF SDK $60.50 (-0.82%) 1,106
Proshares Ultra Russell MidCap Value Bull 2x ETF UVU $95.57 (+3.88%) 3,464
Proshares UltraShort Russell MidCap Value Bear 2x ETF SJL $61.99 (+0.00%) 364
Proshares Ultra Russell 1000 Growth Bull 2x ETF UKF $136.86 (+3.76%) 2,701
Proshares UltraShort Russell 1000 Growth Bear 2x ETF SFK $20.51 (-5.86%) 1,182
Proshares Ultra Russell 1000 Value Bull 2x ETF UVG $75.26 (+2.63%) 3,243
Proshares UltraShort Russell 1000 Value Bear 2x ETF SJF $30.36 (-3.31%) 1,009
Proshares Ultra Russell 2000 Bull 2x ETF UWM $88.96 (+3.50%) 304,489
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $40.10 (-3.23%) 1,829,410
Proshares Ultra Russell 2000 Growth Bull 2x ETF UKK $104.31 (+4.41%) 988
Proshares UltraShort Russell 2000 Growth Bear 2x ETF SKK $33.55 (-3.76%) 5,065
Proshares Ultra Russell 2000 Value Bull 2x ETF UVT $58.90 (+2.92%) 17,902
Proshares UltraShort Russell 2000 Value Bear 2x ETF SJH $49.87 (-4.57%) 1,675
Proshares Ultra Russell 3000 Bull 2x ETF UWC $100.96 (+3.27%) 1,416
Proshares UltraShort Russell 3000 Bear 2x ETF TWQ $18.11 (-3.72%) 1,384
Proshares Ultra S&P 500 Bull 2x ETF SSO $128.64 (+3.52%) 3,609,200
Proshares UltraShort S&P 500 Bear 2x ETF SDS $21.89 (-3.57%) 9,904,640
Proshares Ultra Semiconductors Bull 2x ETF USD $93.99 (+5.80%) 15,058
Proshares UltraShort Semiconductors Bear 2x ETF SSG $47.77 (-5.50%) 3,829
Proshares Ultra Silver Bull 2x ETF AGQ $40.94 (-2.82%) 205,365
Proshares UltraShort Silver Bear 2x ETF ZSL $110.50 (+2.73%) 36,618
Proshares Ultra SmallCap 600 2x ETF SAA $111.06 (+3.82%) 652
Proshares UltraShort SmallCap 600 2x ETF SDD $40.07 (-5.07%) 400
Proshares Ultra Technology Bull 2x ETF ROM $152.22 (+5.15%) 8,815
Proshares UltraShort Technology Bear 2x ETF REW $55.33 (-5.40%) 3,337
Proshares Ultra Telecommunications Bull 2x ETF LTL $84.75 (+0.36%) 81,510
Proshares UltraShort Telecommunications Bear 2x ETF TLL $60.81 (+0.00%) 0
Proshares UltraShort Bear 2x TIPS ETF TPS $27.22 (+0.00%) 0
Proshares Ultra Utilities Bull 2x ETF UPW $109.65 (+1.57%) 6,864
Proshares UltraShort Utilities Bear 2x ETF SDP $46.79 (-1.80%) 2,122
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.88 (-12.30%) 14,761,900
Proshares Ultra Yen Bull 2x ETF YCL $14.11 (-0.28%) 1,712
Proshares UltraShort Yen Bear 2x ETF YCS $89.06 (+0.80%) 204,576
Rydex S&P 500 Bull 2x ETF RSU $0.00 (+0.00%) 0
Rydex S&P 500 Bear 2x ETF RSW $0.00 (+0.00%) 0
UBS E-TRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $50.96 (+2.97%) 8,087
UBS E-TRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $55.96 (+3.36%) 1,661
UBS E-TRACS Next Gen Internet Bull 2x ETN EIPL $0.00 (+0.00%) 0
UBS Wells Fargo Business Development 2x ETN BDCL $21.73 (+2.02%) 274,349
Velocity Shares VIX Short-Term 2x ETN TVIX $2.64 (-11.71%) 31,906,500
Velocity Shares VIX Medium-Term 2x ETN TVIZ $21.03 (-8.13%) 2,000
News 
Market Data 
Discover 
